Ticker Rank - Stooq

sob, 15 lis 2025, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

51 - 100 from 172696 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
15374	163745		25512.HK	JP SMIC@EC2603A	XHKG	0.00%	+662	-154544	-153426	-153239	-150926	-157890
14243	137361		INTLGLD86199.PL	GOLD CERTYFIKATY LONG 3705	XWAR	0.00%	+511	-13876	-5065	-153159	-154748	-157309
15373	163600		LCEU.UK	BNP PARIBAS EASY LOW CARBON 100	XLON	0.00%	+662	-154425	-153305	-153117	-150788	-157749
15372	163590		EMWE.UK	BNP PARIBAS EASY MSCI WORLD SRI PAB	XLON	0.00%	+662	-154419	-153299	-153110	-150778	-157739
15371	163793		58238.HK	SG#HSI RP2804G	XHKG	0.00%	+662	-154386	-153266	-153076	-150731	-157688
13215	140830		60840.HK	SG#SMIC RC2604F	XHKG	0.00%	+467	-6619	-77548	-153060	-154325	-156622
15370	163723		OBCK.DEF	OTTOBOCK	XFRA	0.00%	+662	-154317	-153196	-153006	-150658	-157615
12517	156124		10004.HK	SG AMZN@RC2604A	XHKG	0.00%	+418	-154375	-153213	-152963	-154065	-156254
15351	161571		EQ6.DE	EQT	XETR	0.00%	+659	-150473	-153148	-152817	-154040	-151847
6998	138492		BNCWW.US	CEA INDUSTRIES INC	XNAS	0.00%	+268	+1943	-152647	-152691	-154300	-156488
15350	161354		EBMTELTS31.HU	EBMTELTS31	XBUD	0.00%	+659	-150274	-152946	-152611	-153813	-151580
19301	158023		DOZ34.F	EURO STOXX DIVIDEND DEC 2034	EUREX	0.00%	+653	-153134	-146693	-152577	-154718	-156555
15369	163866		6YF0.DEF	6YF0	XFRA	0.00%	+662	-153798	-152674	-152466	-154279	-156848
19454	157915		66931.HK	HS#XIAMIRC2601E	XHKG	0.00%	+881	-152878	-146916	-152313	-154187	-156144
15368	163877		CCHH_PE.US	CCH HOLDINGS LTD P/E		0.00%	+662	-153600	-152475	-152264	-153973	-156543
15367	163766		STRC_PE.US	MICROSTRATEGY INC P/E		0.00%	+662	-153528	-152403	-152191	-153835	-156404
19447	157780		65334.HK	SG#CCB RC2809A	XHKG	0.00%	+881	-152762	-146794	-152184	-154045	-155997
13688	137732		18569.HK	CI ZAOL@EC2602A	XHKG	0.00%	+482	-9557	-77210	-152182	-156783	-150647
19317	157789		58767.HK	SG#XIAMIRP2812H	XHKG	0.00%	+653	-153212	-146775	-152164	-154009	-155754
13754	150949		0YB0.DEF	IONQ	XFRA	0.00%	+489	+198	-152383	-152135	-153310	-155527
4277	128207		RBIFL4VOWP.PL	VOLKSWAGEN AG VORZUGE FAKTOR LONG	XWAR	0.00%	+110	+512	-77402	-152128	-154050	-150535
15366	169806		LSR.DEF	LSR	XFRA	0.00%	-153034	-153399	-152273	-152060	-153650	-156212
19016	163490		ETHZW_PB.US	ETHZILLA CORP P/BV		0.00%	+742	-152533	-152801	-152057	-149286	-145000
15348	160578		O4N.DEF	TOTAL METALS	XFRA	0.00%	+659	-149677	-152334	-151988	-156821	-150773
15365	163952		FBNQ6.DE	BNP PAR ISS O E ETC	XETR	0.00%	+661	-153268	-152141	-151924	-153468	-156022
15346	160496		13H.DEF	SOHO HOLLY FUTURES	XFRA	0.00%	+659	-149605	-152260	-151913	-156734	-150683
15347	160497		ICL.DEF	ICL	XFRA	0.00%	+659	-149605	-152260	-151913	-156734	-150683
15345	160493		Y23.DEF	AKANDA	XFRA	0.00%	+659	-149603	-152258	-151911	-156732	-150681
15364	163867		211045803.JP	FUJIKURA OPTION NOV 2025	XJPX	0.00%	+661	-153185	-152058	-151840	-153378	-155931
15363	163858		FSETE.DE	AMINA ETH ETP	XETR	0.00%	+661	-153178	-152051	-151833	-153370	-155923
17213	149420		NVA_PE.US	NOVA MINERALS LTD P/E		0.00%	+818	+8384	-151915	-151733	-145490	-156401
15362	169575		Q0Z.DEF	EMPERY DIGITAL	XFRA	0.00%	-152652	-153013	-151883	-151664	-153124	-155641
16606	144762		ZT1A.DE	ZEBRA TECHNOLOGIES	XETR	0.00%	+831	-660	-151967	-151636	-152866	-150675
17212	150139		27091.HK	UBALIBA@EC2603L	XHKG	0.00%	+818	+8384	-151811	-151625	-145378	-156289
15344	160168		19448.HK	BIXIAMI@EC2603A	XHKG	0.00%	+659	-149304	-151953	-151604	-156384	-150321
20129	146355		66308.HK	SG#HSI RC2709N	XHKG	0.00%	+697	+8728	-146202	-151595	-153464	-155418
20134	146264		60171.HK	BP#HSI RC2808I	XHKG	0.00%	+710	+8728	-145690	-151589	-154068	-154884
15361	163727		9PF.DEF	CARIBBEAN UTILITIES	XFRA	0.00%	+660	-152909	-151777	-151553	-152935	-155407
20128	146316		65887.HK	CT#HSI RC2711P	XHKG	0.00%	+697	+8728	-146162	-151553	-153418	-155371
15360	163540		20967.HK	BIALIBA@EC2603F	XHKG	0.00%	+660	-152791	-151652	-151424	-152744	-155139
15359	163501		INTLGOG85886.PL	ALPHABET CERTYFIKATY LONG 215	XWAR	0.00%	+660	-152754	-151615	-151386	-152705	-155098
19609	156717		0P0001I2T7.DEF	HMT EURO AKTIEN SEASONAL I	XFRA	0.00%	+719	-151713	-151794	-151260	-142206	-154974
5835	134390		3LMP.UK	GRANITESHARES 3X LONG MICROSOFT	XLON	0.00%	+195	-11004	-147304	-151117	-150655	-149208
15358	163113		CJVA.DEF	CJVA	XFRA	0.00%	+660	-152427	-151283	-151049	-152325	-154628
9944	155633		Y88.DEF	HG SEMICONDUCTOR	XFRA	0.00%	+456	-150240	-151059	-151006	-154428
14046	134757		UCM.DE	BUZZI	XETR	0.00%	+511	-11718	-2989	-150917	-151873	-154038
13665	137595	1	NKT.DE	NKT	XETR	0.00%	+479	+6519	-71274	-150864	-155987	-153802
15357	162761		HCMAW.US	HCM III ACQUISITION CORP	XNAS	0.00%	+660	-152112	-150964	-150725	-151961	-154227
17536	135786		TLNCW.US	TALON CAPITAL CORP	XNAS	0.00%	+792	-4033	+1753	-150644	-148262	-155217
15334	159080		60613.HK	JP#HSI RP2804R	XHKG	0.00%	+657	-148328	-150964	-150599	-155228	-149101

51 - 100 from 172696 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.