śro, 13 maj 2026, 5:25 CEST, NY 23:25, Londyn 4:25, Tokio 12:25, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9701 - 9750 from 219555 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10D TR change 20DTR change 30D
3365172202NESRF.USNORTHERN STAR RESOURCESPINX0.00%+429+7427-28142-25048+421-14692
3761046589RCFS2OIL4.PLRCFS2OIL4XWAR0.00%+215+5975+14406-25044-2118-22793
3760946517WAL1142.PLWAL1142XWAR0.00%+215+5975+14406-25044-2118-22625
2834829084521A.JPIFREEETF FANG+GOLDXJPX0.00%+838+9715+6833-25042+4290+9013
3760848109NNY.USNUVEEN NEW YORK MUNICIPAL VALUE FUNDXNYS0.00%+215+5975+14406-25037-2102-22023
2869031024HMLA.USHIMALAYA TECHNOLOGIESPINX0.00%+817-31765-28651-25036+3671+13643
1762532549RONB.USBARON ETF TRUSTXNYS0.00%+1099+6586-4760-25032-13803-7487
1917450626EUR0527.PLEUR0527XWAR0.00%-10467-2103-7143-25030-65399-45783
2834737427OW20A262925.PLOW20A262925XWAR0.00%+838+9715+1860-25025-8553-12791
27086806030P00018Q76.UKBLUEBAY FUNDS BLUEBAY INVESTMENT GRADE BOND FUND R GBPXLON0.00%+1011+10131-28962-25021-48006-91750
18781482191RCFS3NAG3.PLRCFS3NAG3XWAR0.00%+994-33314-29717-25019-46156-13218
2135150281INK_PBINSTALKRK P/BV0.00%+1241-32964-29482-25015-18544-47332
239724553874569.NPKO UFK INVESTOR GOLD OTWARTY PRO0.00%+1207-32576-29218-25015-918-34365
2397149428K1G.DEFGROUNDED PEOPLE APPARELXFRA0.00%+1207-32565-29206-25003-795-26811
28688440471EXPRCN.MCN EXPORTS0.0+817-31735-28618-24997+3766+25080
39566425250P0001SY8K.US0P0001SY8KPINX0.00%+174+5455+12946-24996-2598+10959
37607449370P0001SBWH.USWILLIAM BLAIR SICAV EMERGING MAPINX0.00%+215+5975+14406-24995-2039-19446
13330581931KBOT.DEKRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEXXETR0.00%-1998-10743-5023-24987-27210-84335
3365066375FNRSES.MES FOREIGN RESERVES0.00%+429+7427-28073-24979+544-10071
3760631923BPAY_PB.USISHARES FINTECH ACTIVE ETF P/BV0.00%+215+5975+14406-24977-2014+23354
3760545181GJR.USSYNTHETIC FIXED INCOME SECURITXNYS0.00%+215+5975+14406-24972-2002-18207
26191519753677.HKZENERGYXHKG0.00%+1081+6214-8310-24969-29035-42902
3760434746SGPPY.USSPAR GROUP ADRPINX0.00%+215+5975-7348-24969-1996+15102
2135042063ZRE_MVZREMB MARKET VALUE0.00%+1241-32928-29443-24969-17306-13740
41102767111600885.CNHONGFA TECHNOLOGYXSHG0.00%+151+5216+11753-24969-59551-45098
33238311483V40D.DEVANGUARD LIFESTRATEGY 40% EQUITY ETF DISTRIBUTINGXETR0.00%+454+7640-5960-24965+890+12674
17539475686387.JPSAMCOXJPX0.00%+1094-8548-29893-24958-9551-50208
2134956820MXHN.DEFM A X AUTOMATIONXFRA0.00%+1241-32922-29433-24954+2155-26990
2134838853OTS_MVOTLOG MARKET VALUE0.00%+1241-32915-29425-24945-16823-28049
416807621067274.HKHS#HSI RC26109XHKG0.00%+142+5088+11081-24936-58150-43274
2910648506OW20A263675.PLOW20A263675XWAR0.00%+797+9672-28494-24928+3484-13556
2475020083S8N28.FNAS ALUMINIUM JUL 2028XLME0.00%+1195+199+8636-24923+5625+17962
22467552169X9.DEFNIPPNXFRA0.00%+1281-32608-29206-24923-47902-20372
2134743440VRG_MVVRG MARKET VALUE0.00%+1241-32905-29412-24922-16388-31341
174761207600P00000QN4.DEFPALATINE FRANCE SMALL CAP IXFRA0.00%+1100-33607-29854-24922-176222-176863
28052503201NABL.USN-ABLE INCXNYS0.00%+930-3228+5233-24903+4859-53651
2466639134FFX.DEFFAIRFAX FINANCIAL HOLDINGSXFRA0.00%+1197+10305+11631-24902-5364-39388
21346368022SVC.USSERVICE PROPERTIES TRUSTXNAS0.00%+1241-32893-29399-24901+5325-24684
37603456591T6.DEFSIXTH STREET SPECIALTY LENDINGXFRA0.00%+215+5977+14407-24894-1857-12661
3364953423P2C_PBP2CHILL P/BV0.00%+429+7427-27989-24879+710-4083
2943539377BLRKW.USBLUEROCK ACQUISITION CORPXNAS0.00%+751+9434-28405-24879+3344+802
22162997614OSMO.VOSMOSISCryptocurrency+0.29%+77-16587-15280-24869-46797-33062
37602346590P0001PY7C.USUBS TW MULTI ASSET RISK CONTROLLED SUSTAINABLE FUNDPINX0.00%+215+5977+14407-24864-1795+6806
3760157238UC1.DEFROHTO PHARMACEUTICALXFRA0.00%+215+5977+14407-24854-1788-10739
27084819261683.NIPOPEMA GLOBALNYCH MEGATRENDÓW P0.00%+1011+10127-28551-24842-50680-97866
3760051861NOVM.USFT VEST US EQUITY MAX BUFFER ETF NOVEMBERXNYS0.00%+215+5977+14407-24841-1763-9849
11016337449VEON.USVEON LTDXNAS0.00%+1509-5290-3758-24837-13240-43081
2943454144ORI_MV.USOLD REPUBLIC INTERNATIONAL CORP MARKET VALUE0.00%+751+9434-28359-24828+3418-36490
18780362892URGN.USUROGEN PHARMA LTDXNAS0.00%+994-33165-29543-24821+4078-2052
92633672013LSPU.UKAMUNDI SP 500 II ETF USD DISTXLON0.00%+1087-24703-17168-24807-10722-40895
9701 - 9750 from 219555 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq