czw, 14 maj 2026, 22:23 CEST, NY 16:23, Londyn 21:23, Tokio 5:23, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9251 - 9300 from 221766 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10D TR change 20DTR change 30D
3485460297CNAV.USMOHR COMPANY NAV ETFXNYS-0.02%+712+3964+15771-22902-47074-29003
33338503130A08.UKISHARES J P MORGAN $ EM BOND ETF HEDGED PESO MEXICANOXLON+0.25%+742+4610-25364-22897-10530+4697
218891136400JR0.UKPOLARIS MEDIA ASAXLON0.00%+1368-6590-25770-22893-170713-169077
250075410923281.HKMBPINAN@EP2609AXHKG0.00%+1015+8432+15857-22892-53944-34623
3967771523HTD.USJOHN HANCOCK TAX-ADVANTAGEDXNYS-0.59%+620+2829+12370-22892-53383-38683
2646549450K6X.DEFLARVOTTO RESOURCESXFRA0.00%+927+7628-25755-22888-22643-36614
1835624647MFO_MVMFO MARKET VALUE-4.19%-1683-7521-11783-22886-6444-2166
3333733294ESWP.UKISHARES MSCI EM SWAP ETFXLON+0.80%+742+4610-25337-22869+7523+15809
33336383541305.JPIFREEETF TOPIX YEARLY DIVIDEND TYPEXJPX0.00%+742+4610-25328-22858+7550+6250
33335624641828.JPTANABE ENGINEERINGXJPX0.00%+742+4610-25321-22856+7559-83465
2230075629SORA_PB.USASIASTRATEGY P/BV0.00%+1211-31620-25979-22846-51537-94549
36738393320P0001ER5Z.USTHREADNEEDLE LUX UK EQUITY INCOME CLASS 1UHPINX0.00%+660+3234+13884-22841+5459+5849
1887642607SIE1132.PLSIE1132XWAR0.00%-1801-12355-13908-22840-7900-38205
2575145733BCOR.USGRAYSCALE BITCOIN ADOPTERS ETFXNYS+2.22%+994+8164-1034-22833-32218-9242
4569698752SKWD.USSKYWARD SPECIALTY INSURANCE GROUPXNAS+2.75%-30935-28079-16921-22825-104894-94219
3436155772ROBO.NLLG ROBO GLOBAL ROBOTICS AND AUTOMATION ETFXAMS+0.55%+724+4325+16534-22815+7027-46731
18843358401ATP_MVATLANTAPL MARKET VALUE+1.40%-1745-32088-26183-22814-19359-22164
3967971292EFC_C.USELLINGTON FINANCIALXNYS+0.16%+624+2826+12366-22799-53139-38255
2738554301IMY.DEFIMMSIXFRA0.00%+904+7444-25601-22797-56681-39229
3333437904AON.DEFAOZORA BANKXFRA0.00%+742+4610-25269-22797+7653+7618
22730466476387.JPSAMCOXJPX0.00%+1237+8202-11878-22797-4360-47301
17802100877BKD.DEFBRUKERXFRA0.00%-33229-32211-26179-22782-137085-133708
2738451974SPKLW.USSPARK I ACQUISITION CORPXNAS+34.89%+904+7444-25583-22778-55649-37807
3333334308TAI3.UK3X LONG TAIWAN MFXLON+3.33%+742+4610-25238-22760+7744+5839
333325085483196.HKA BOS USD MM RXHKG-0.05%+742+4610-25233-22754+7763-4257
21788903223S0.DEFF I L A FABBRICA ITALIANA LAPIS ED AFFINIXFRA0.00%+1408-4109-9924-22753-130015-126421
3518378645HELE_PE.USHELEN OF TROY LTD P/E+4.60%+698+3808-5614-22753-43492-84165
3967871177GIGL.USGOLDMAN SACHS CORPORATEXNYS+0.18%+622+2831+12372-22746-53015-38087
883297592AIIO.USROBO.AI INCXNAS+116.09%-38-849-29284-22742-54233-24586
226891142600P00000QN4.DEFPALATINE FRANCE SMALL CAP IXFRA0.00%+1241+8237-25861-22736-171009-168407
3966071105XPPT.UKXTRACKERS IE PHYSICAL PLATINUM ETCXLON-4.71%+613+2819+12361-22734-52951-37983
3218260366OW20A263225.PLOW20A263225XWAR0.00%+771+5071+2513-22732-38424-15025
3967071133DRES.USTHE 2023 ETF SERIES TRUST IIXNYS+0.95%+631+2840+12368-22732-52975-38030
1779910423211JY.DEFPAGSEGURO DIGITALXFRA0.00%-33627-31896-25891-22732-134325-130803
3333132087LGCF_MV.USTHEMES US CASH MARKET VALUE+0.20%+742+4610-25213-22731+7832+17297
3592568326QTPI.USNORTH SQUARE RCIM TAX-ADVANTAGED PREFERRED AND INCOMEXNYS+0.44%+681+3700+15093-22731-55115-39646
2646439635HKLB.UKHONGKONG LAND HOLDINGSXLON0.00%+927+7628-25609-22729-17208-1945
2293927226INTLW4095042.PLMWIG40 ETF CERTYFIKATY LONG 130.4XWAR0.00%+1200+7981-25812-22723-8458+15802
3966571078P500.DEFINVESCO SP 500 ETF ACCXFRA0.00%+613+2826+12368-22714-52917-37948
22938331873CDIS.UKSTATE STREET SPDR MSCI EUROPE CONSUMER DISCRETIONARY ETFXLON+1.06%+1200+7981-25805-22714-8104-6831
2738351506RBIWC0625ZAB.PLRBIWC0625ZABXWAR0.00%+904+7444-25519-22712-51311-31846
3333037776BA69.UKTR CITY OF LONDON TRUST 4 2% PERPETUALXLON0.00%+742+4610-25191-22708+7865-4272
3332937283FDOMM25FDOMM25XWAR0.00%+742+4610-25184-22699+7877-1232
3965770995QBER.USTRUESHARES QUARTERLY BEAR HEDGEXNYS+0.11%+613+2820+12365-22688-52831-37830
2646328490600198.CNDATANG TELECOM TECHNOLOGYXSHG-6.50%+927+7628-25572-22683+6595+11064
3332844132KALV_PE.USKALVISTA PHARMACEUTICALS INC P/E0.00%+742+4610-25163-22674+7930-22633
20483455061BITC.UKCOINSHARES PHYSICAL BITCOIN ETPXLON+2.24%+1391-31626-25878-22671-46404-20479
20434517146871.JPMICRONICS JAPANXJPX0.00%-9382-4512-25878-22665-44899-17315
3673734820ABR_MV.USARBOR REALTY TRUST INC MARKET VALUE0.00%+660+3234+13884-22661+5953+12004
3332753992179A.JPGLOBAL X 25+ YEAR T BOND ETF JPY HEDGEDXJPX0.00%+742+4610-25152-22661+7964-67950
9251 - 9300 from 221766 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq