pon, 13 kwi 2026, 7:30 CEST, NY 1:30, Londyn 6:30, Tokio 14:30, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
8201 - 8250 from 218599 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10D TR change 20DTR change 30D
2259860584216096861.JPKEYENCE OPTION APR 2026XJPX0.00%-23874-16003-83871-80967-29536-7667
4872298565AJI.DEFAJINOMOTOXFRA0.00%+11935-86064-82768-80962-44565-38028
40289961069BL.DEFBROADLEAFXFRA0.00%-87638-86677-82990-80961-41525-33531
16339994310P00000RFQ.UKM AMP;G SHORT DATED CORPORATE BOND FUND STERLING AXLON0.00%+2840+9900-84200-80938-22927-170766
67962110122PATK_MV.USPATRICK INDUSTRIES INC MARKET VALUE0.00%+6844+12244-30021-80934-49728-45802
36635869702303.NFTI 0284 FRANKLIN MUTUAL BEACON FUND I ACC EUR0.00%+13161-87029-83104-80927-39594-30471
610871013694U3.DEFCHAM SWISS PROPERTIESXFRA0.00%+7362+13637-27051-80927-48370-43022
56583103902PCAPU_PE.USPROCAP ACQUISITION CORP P/E0.00%+9160+17045-82143-80911-46655-40283
57174958787068.JPFEEDFORCE GROUPXJPX0.00%+9226+16926-25762-80896-46862-41076
2594074438HX60.DEISHARES NASDAQ 100 TOP 30 ETFXETR0.00%-89605-88308-83581-80893-32623-17082
56266103675CBUI.DEISHARES MSCI WORLD VALUE FACTOR ADVANCED ETF USD ACCXETR0.00%+9232+16369-82583-80892-46826-41103
1084835828ORCS_PB.USDIREXION DAILY ORCL BEAR 1X ETF P/BV0.00%+4966+5311-36739-80888-21043+527
3092570177D9D.DEFDATAPROCES GROUPXFRA0.00%-16018-8864-83296-80887-36174-24588
4168089572KEP1.DEFKEPPELXFRA0.00%+14393-86495-82872-80883-42028-34356
37986737020P0000VGH4.UKSCHRODER SMALL CAP DISCOVERY FUND Z ACCUMULATION GBPXLON0.00%+13139+11757-35935-80853-40161-31454
3136067844EY3.DEFCENTURY ALUMINUMXFRA0.00%-18641-11688-40501-80752-36380-24911
303155551127975.HKSGXPENG@EC2705AXHKG0.00%-12204-3229+10361-80752
3686973662FSC0K.DEINVESCOMI RUSSELL 2000 AXETR0.00%-5353+3776-42531-80740-39434-30324
4531498282AVPT_PE.USAVEPOINT INC P/E0.00%+14123-86082-82637-80736-43291-36347
4572786981AFL_PB.USAFLAC INC P/BV0.00%+13759+5992-82606-80715-43398-36493
1308141396SUIS.USCANARY STAKED SUI ETFXNAS0.00%+4927+8719-59716-80714-16662-22571
60901105297BMW1.DEFBAYERISCHE MOTOREN WERKE DRXFRA0.00%+7235+14630-82200-80703-48041-42658
4071596325IJPH.UKISHARES MSCI JAPAN GBP HEDGED ETF ACCXLON0.00%-87364-86408-82729-80703-41331-33384
17383483011DMO.USWESTERN ASSET MORTGAGE OPPORTUNITY FUNDXNYS0.00%-4900-8264-43428-80702-24084-23404
61966106165USO_PB.USUNITED STATES OIL FUND LP P/BV0.00%+9272+15926-81905-80692-48062-42984
3846878411INPMSG.MSG INDUSTRIAL PRODUCTION M/M0.0-18953-13767-41665-80686-40180-31637
2948760377LWF28.FFEED WHEAT JAN 2028IFUS0.00%+9188+11573-33630-80675-34979-22456
34408875651MNPMTR.MTR MANUFACTURING PRODUCTION M/M0.0-88142-87094-82955-80675-38081-28013
4510897923PWRD_MV.USTCW TRANSFORM SYSTEMS ETF MARKET VALUE0.00%+13527-85968-82541-80647-43038-36052
48988102621NZB.DEFNCC GROUPXFRA0.00%+12309-85750-82450-80639-44213-37665
38140733330P00001DW6.DEFPRO INVEST PLUS TXFRA0.00%+13187+2750-34258-80639-39963-31240
4475497452LYB_MV.USLYONDELLBASELL INDUSTRIES NV MARKET VALUE0.00%+13550-86027-82544-80626-42908-35846
2728476407AIQG.UKGLOBAL X ARTIFICIAL INTELLIGENCE ETFXLON0.00%-89165-87895-83249-80611-33187-19064
2571867890WUSD_CAD2615.HUWUSD/CAD2615XBUD0.00%+5+1330+12533-80607
609251007977DB.DEFDIAMONDBACK ENERGYXFRA0.00%+7391+14726-26994-80604-47921-42522
31900701174003.NOPEN LIFE GENERALI KORONA AKCJE0.00%-25636-19629-45315-80581-36422-25259
31921700790P0000Z7CE.DEFDUNAS VALOR FLEXIBLE R FIXFRA0.00%-25561-19716-45047-80580-36343-25270
4067796097MBJ.DEFMBIAXFRA0.00%-87245-86284-82597-80568-41128-33130
65387106369BBD_MV.USBANCO BRADESCO SA MARKET VALUE0.00%+8174+13508-28124-80553-49296-44402
3582282282US13.UKAMUNDI US TREASURY BOND 1-3YXLON0.00%-797-86813-82792-80552-38676-29135
65096106067FJPI.DEFIDELITY STRATEGIC REAL RETURN FUNDXETR0.00%+7637+12942-28180-80551-49135-44200
61543101639FSXR2.DEISHSVII MSCI CANADA DLACCXETR0.00%+8386+14592-26939-80548-48337-42682
61552101647FVGER.DEVANGUARD V GER A CAP EODXETR0.00%+8385+14591-26937-80546-48337-42682
4908698488MA10.DEFBINECTXFRA0.00%+12560-85648-82347-80539-44116-37567
45010976380P0001O8S6.DEFGLOBAL DISRUPTIVE OPPORTUNITIES FAM FUND J EUR ACCXFRA0.00%+13687-85898-82427-80515-42857-35828
12364406891UAHRUBUAH/RUBCurrency0.00%-22480-13671-43951-80488-14106-17708
3156371736FUIM1.DEUBSLFS ESTOXX50UETF AHSKDXETR0.00%-21601-15395-82908-80481-36071-24656
568011035120P0001H5L6.DEFFAM ADVISORY 7 FUND CLASS L1 EUR DISTRIBUTIONXFRA0.00%+9713+17155-82288-80481-46577-40134
56829992670P0001NCHK.DEFERES SELECT ISR LONG TERME HXFRA0.00%+9664+17104-82349-80474-45362-39654
16149518286B9.DEFBERONI GROUPXFRA0.00%+4183-89578-83774-80469-21876+554
8201 - 8250 from 218599 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq