Ticker Rank - Stooq

śro, 19 lis 2025, 2:57 CET, NY 20:57, Londyn 1:57, Tokio 10:57, ^SPX -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 173131 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
112225	106490		0P0000ZP88.DEF	FIDELITY FUNDS EUROPEAN SMALLER COMPANIES FUND Y DIST EUR	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112226	106491		0P0000ZPA7.DEF	MEDIOLANUM BEST BRANDS EQUITY POWER COUPON COLLECTION FUND L	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112227	106492		0P0000ZPAE.DEF	EVLI EMERGING FRONTIER A	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112228	106493		0P0000ZPW0.DEF	SCHRODER INT SELECTION FUND EURO CORPORATE BOND Z ACCUMULATION	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112229	106494		0P0000ZQAA.DEF	AMUNDI FUNDS GLOBAL INFLATION BOND R EUR C	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112230	106495		0P0000ZQJT.DEF	ALGEBRIS FUNDS ALGEBRIS FINANCIAL INCOME FUND R USD ACC	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112231	106496		0P0000ZQKC.DEF	JPMORGAN FUNDS GLOBAL BOND OPPORTUNITIES FUND D FIX EUR 3 00	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112232	106497		0P0000ZRLL.DEF	SELLA EURORISPARMIO OBBLIGAZIONARIO GARANTITO A	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112233	106498		0P0000ZS24.DEF	SCHRODER INT SELECTION FUND GLOBAL MULTI ASSET INCOME Z	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112234	106499		0P0000ZT42.DEF	JPMORGAN FUNDS GLOBAL RESEARCH ENHANCED INDEX EQUITY FUND I	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112235	106500		0P0000ZVF4.DEF	BLUEBAY FUNDS BLUEBAY INVESTMENT GRADE BOND FUND S EUR	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112236	106501		0P0000ZW8R.DEF	NATIXIS AM FUNDS OSTRUM EURO SHORT TERM CREDIT I A EUR	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112237	106502		0P0000ZWX4.DEF	HELIUM FUND HELIUM PERFORMANCE A EUR	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
112238	106503		0P0000ZZ1K.DEF	YOU INVEST ACTIVE VT	XFRA	0.00%	+67	+1711	+3171	+3693	+7610	+7812
122527	117304		9X60.DEF	JONDETECH SENSORS AB	XFRA	0.00%	+56	+1996	+2770	+3693	+7087	+6168
122528	117305		A2N.DEF	ASCENT RESOURCES	XFRA	0.00%	+56	+1996	+2770	+3693	+7087	+6168
122529	117306		ANK.DEF	SOMPO HOLDINGS	XFRA	0.00%	+56	+1996	+2770	+3693	+7087	+6168
122530	117307		CENN.DEF	CENTRICA ADR	XFRA	0.00%	+56	+1996	+2770	+3693	+7087	+6168
122531	117308		CI5A.DEF	CRITEO ADR	XFRA	0.00%	+56	+1996	+2770	+3693	+7087	+6168
122532	117309		CPX.DEF	CAPSENSIXX	XFRA	0.00%	+56	+1996	+2770	+3693	+7087	+6168
122533	117310		D0V.DEF	SHENZHEN PAGODA INDUSTRIAL GROUP	XFRA	0.00%	+56	+1996	+2770	+3693	+7087	+6168
124317	119031		0P00016U1M.DEF	HSBC EURO LIQUIDITY FUND J	XFRA	0.00%	+57	+1958	+2618	+3693	+6986	+6836
124318	119035		0P00016UYE.DEF	CBIS WORLD EQUITY FUND CLASS A EUR	XFRA	0.00%	+57	+1958	+2587	+3693	+6985	+6835
124319	119036		0P00016V9E.DEF	CREDIT SUISSE IF LUX CSIF LUX EQUITY EMU DB EUR	XFRA	0.00%	+57	+1958	+2587	+3693	+6985	+6835
124320	119031		0P00016VWX.DEF	LAZARD EUROPEAN ALTERNATIVE FUND AP DIST EUR	XFRA	0.00%	+57	+1958	+2587	+3693	+6985	+6835
107812	101718		0P0001DIKE.DEF	JUPITER STRATEGIC ABSOLUTE RETURN BOND FUND U3 EUR HEDGED ACC	XFRA	0.00%	+67	+1649	+2601	+3693	+7650	+8330
107813	101719		0P0001DIMQ.DEF	SABADELL GARANTIA EXTRA 29 FI	XFRA	0.00%	+67	+1649	+2601	+3693	+7650	+8330
107814	101714		0P0001DIYD.DEF	JSS SUSTAINABLE EQUITY CONSUMER BRANDS P EUR ACC	XFRA	0.00%	+67	+1649	+2601	+3693	+7650	+8330
107791	101765		0P0001D8J0.DEF	BMO RESPONSIBLE GLOBAL EMERGING MARKETS EQUITY FUND I ACC EUR	XFRA	0.00%	+67	+1650	+2602	+3694	+7448	+8332
107792	101766		0P0001D96G.DEF	DPAM OFP L EQUITIES US INDEX E	XFRA	0.00%	+67	+1650	+2602	+3694	+7448	+8332
107793	101767		0P0001D97I.DEF	BRW STABLE RETURN P	XFRA	0.00%	+67	+1650	+2602	+3694	+7448	+8332
107794	101768		0P0001D9D6.DEF	CROSSFUND SICAV CROSSINVEST GLOBAL BOND FUND A EUR	XFRA	0.00%	+67	+1650	+2602	+3694	+7448	+8332
107795	101769		0P0001D9IW.DEF	SKYLINE UMBRELLA FUND ICAV THE GM FUND CLASS A EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7448	+8332
107796	101771		0P0001DCDK.DEF	DWS INDIA TFC	XFRA	0.00%	+67	+1650	+2602	+3694	+7447	+8331
107797	101772		0P0001DCMQ.DEF	ISHARES EURO AGGREGATE BOND IF LU D2 EUR	XFRA	0.00%	+67	+1650	+2602	+3694	+7447	+8331
107798	101773		0P0001DDE1.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XFRA	0.00%	+67	+1650	+2602	+3694	+7447	+8331
107799	101774		0P0001DDNC.DEF	ANTEA EINKOMMEN GLOBAL	XFRA	0.00%	+67	+1650	+2602	+3694	+7447	+8331
107800	101775		0P0001DEOP.DEF	SANTANDER MI PROYECTO 2025 EPSV	XFRA	0.00%	+67	+1650	+2602	+3694	+7447	+8331
107801	101748		0P0001DFD7.DEF	BNP PARIBAS FLEXIBLE MAX 30 A FI	XFRA	0.00%	+67	+1650	+2602	+3694	+7447	+8331
107802	101730		0P0001DFIH.DEF	M AMP;G LUX ASIAN FUND CI EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7573	+8331
107803	101726		0P0001DFKW.DEF	M AMP;G LUX SHORT DATED CORPORATE BOND FUND C EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107804	101727		0P0001DFLA.DEF	M AMP;G LUX JAPAN SMALLER COMPANIES FUND A EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107805	101728		0P0001DFLE.DEF	M AMP;G LUX GLOBAL SELECT FUND C EUR	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107806	101723		0P0001DFO3.DEF	M AMP;G LUX EURO CORPORATE BOND FUND A EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107807	101724		0P0001DFOM.DEF	M AMP;G LUX NORTH AMERICAN VALUE FUND A EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107808	101725		0P0001DFOO.DEF	M AMP;G LUX JAPAN FUND A EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107809	101726		0P0001DFP3.DEF	M AMP;G LUX GLOBAL EMERGING MARKETS FUND C EUR ACC	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107810	101721		0P0001DH4E.DEF	DNCA INVEST ALPHA BONDS SI EUR	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
107811	101716		0P0001DHU3.DEF	LIONTRUST GF ABSOLUTE RETURN BOND FUND A1 ACC EUR	XFRA	0.00%	+67	+1650	+2602	+3694	+7651	+8331
122518	117361		59R.DEF	PERSOL HOLDINGS	XFRA	0.00%	+57	+1997	+2771	+3694	+7089	+6206

81601 - 81650 from 173131 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.