Ticker Rank - Stooq

nie, 8 gru 2024, 1:49 CET, NY 19:49, Londyn 0:49, Tokio 9:49, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 100954 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D ▲	TR change 20D	TR change 30D
5831	32345		INTLW2071951.PL	WIG20 CERTYFIKATY LONG 2100	WSE	0.00%	+913	+2678	-49003	-94689
5825	83008		INTSTNF71084.PL	30 YEAR US TREASURY BOND CERTYFIKATY SHORT 123.26	WSE	0.00%	+914	+2346	-92009	-93414	-90966	-90351
7144	97720		ZKX27.F	ETHANOL FUTURES NOV 2027	CBOT	0.00%	-90415	-90387	-90851	-92275	-89901	-89307
7143	97718		FZV27.F	ETHANOL FORWARD OCT 2027	CBOT	0.00%	-90415	-90387	-90851	-92275	-89900	-89306
7142	97606		WWU29.F	BELGIAN POWER PEAK SEP 2029	ICE	0.00%	-90324	-90286	-90734	-92145	-89719	-89113
7141	97539		WMU29.F	BELGIAN POWER BASE SEP 2029	ICE	0.00%	-90290	-90252	-90689	-92094	-89646	-89030
8204	67213		AAPY.DE	LEVERAGE SHARES	XETRA	0.00%	+922	-10249	-47505	-91705
8893	47040		GPG25.F	PALLADIUM MICRO FEB 2025	NYMEX	0.00%	-10438	-7498	-45850	-91418
8892	47039		NGM37.F	NATURAL GAS JUN 2037	NYMEX	0.00%	-10438	-7498	-45850	-91418
9006	49996		QPG25.F	BLOOMBERG EX ENERGY FEB 2025	EUREX	0.00%	-14900	-12313	-47821	-91369
5361	97360		69650.HK	JP#PETCHRC2611A	HKEx	0.00%	-93373	-93317	-92397	-91267	-93947	-92827
9168	51888		WGBP2449.HU	WGBP2449	BÉT	0.00%	-17492	-15104	-49411	-91227
7140	98614		TAF25.F	ETHER MICRO JAN 2025	CME	0.00%	-92962	-92921	-90988	-91113	-92818	-93108
8927	68815		28988.HK	CTCNOOC@EC2505B	HKEx	0.00%	-10817	-8024	-45952	-91077
7139	98710		SMCF_PE.US	THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF P/E		0.00%	-92886	-92845	-90906	-91028	-92729	-93017
7167	98481		23897.HK	HSZIJIN@EC2411A	HKEx	0.00%	-93225	-93190	-90509	-91023	-93273	-91234
7163	98057		66885.HK	HS#HSI RC2611B	HKEx	0.00%	-93777	-93769	-92439	-90996	-89615	-88516
7166	98364		SL21136.PL	SL21136	WSE	0.00%	-93146	-93107	-90405	-90910	-93149	-91103
7161	97961		XUTL.UK	XTRACKERS II US TREASURIES 10+ ETF	LSE	0.00%	-93711	-93698	-92355	-90906	-89516	-88409
7165	98347		GXTG_MV.US	GLOBAL X THEMATIC GROWTH ETF MARKET VALUE		0.00%	-93133	-93094	-90391	-90895	-93132	-91086
8518	94228		54863.HK	UB#HSI RP2711O	HKEx	0.00%	-1346	-88995	-89453	-90870	-88477	-87879
8517	94222		28845.HK	BIXIAMI@EC2506F	HKEx	0.00%	-1346	-88990	-89448	-90865	-88472	-87873
7138	98511		10215.HK	MS N225@EC2412B	HKEx	0.00%	-92727	-92685	-90726	-90837	-92523	-92805
7159	97840		RBITLVOWP4.PL	RBITLVOWP4	WSE	0.00%	-93633	-93616	-92251	-90792	-89393	-88272
9706	98667		61459.HK	JP#HSI RP2710U	HKEx	0.00%	-88331	-88334	-88969	-90512
8156	79512		GJR.US	SYNTHETIC FIXED INCOME SECURIT	NYSE	0.00%	+963	+3849	-40830	-90320	-91252	-91516
10363	43625		61771.HK	SG#HSI RP2704R	HKEx	0.00%	+1236	+653	-44182	-90087
7158	97977		51425.HK	SG#TENCTRP2712C	HKEx	0.00%	-91936	-91904	-91131	-90084	-92813	-91735
7985	81146		X1Q27.F	GERMAN POWER BASE AUG 2027	ICE	0.00%	+1044	-3321	-49974	-90076	-86754	-92637
6227	37078		INTLTSL71902.PL	TESLA CERTYFIKATY LONG 293	WSE	0.00%	+1004	-15053	-48595	-90043
7157	97924		51226.HK	UB#HSI RC2707X	HKEx	0.00%	-91907	-91871	-91086	-90033	-92756	-91675
10167	80803		MICS_MV.US	ALGORHYTHM HOLDINGS MARKET VALUE		0.00%	+1293	-87850	-88471	-89999
7869	83925		25160.HK	MSXIAMI@EP2412C	HKEx	0.00%	+1065	-1557	-89812	-89911	-91588	-91857
8179	86676		21814.HK	BP BYD @EC2503A	HKEx	0.00%	+953	+121	-91328	-89878	-88487	-87380
9705	98044		POLEW_MV.US	ANDRETTI ACQUISITION II MARKET VALUE		0.00%	-87902	-87884	-88384	-89830	-87550
7156	97666		50343.HK	JP#TENCTRC2503B	HKEx	0.00%	-91721	-91679	-90861	-89787	-92490	-91387
8307	80902		26236.HK	JPCP CC@EC2504A	HKEx	0.00%	+850	-3020	-48310	-89778	-91475	-91761
8594	98630		NUVB_PB.US	NUVATION BIO P/BV		0.00%	-91910	-91881	-89218	-89738	-91999	-89973
8606	98495		SMTH_PB.US	ALPS SMITH CORE PLUS BOND ETF P/BV		0.00%	-91517	-91476	-89544	-89669	-91374	-91664
6428	87440		HGV25.F	HIGH GRADE COPPER OCT 2025	COMEX	0.00%	-1633	-1658	-91833	-89616	-93442	-88946
9704	97632		RBIFS6GOLD2.PL	GOLD FUTURE FAKTOR SHORT	WSE	0.00%	-87782	-87744	-88195	-89607	-87184	-86580
8512	94295		KLTO_PB.US	KLOTHO NEUROSCIENCES P/BV		0.00%	+557	-92387	-91052	-89607	-88220	-87117
10164	88206		WEUR_CHF2447.HU	WEUR/CHF2447	BÉT	0.00%	+1293	-87549	-88103	-89571	-87319
10166	88208		WEUR_JPY2447.HU	WEUR/JPY2447	BÉT	0.00%	+1293	-87549	-88103	-89571	-87319
10163	88205		WEUR_CAD2447.HU	WEUR/CAD2447	BÉT	0.00%	+1293	-87549	-88103	-89571	-87319
10165	88207		WEUR_GBP2447.HU	WEUR/GBP2447	BÉT	0.00%	+1293	-87549	-88103	-89571	-87319
10162	88204		WEUR_AUD2447.HU	WEUR/AUD2447	BÉT	0.00%	+1293	-87549	-88103	-89571	-87319
10160	88194		WCHF2447.HU	WCHF2447	BÉT	0.00%	+1293	-87546	-88096	-89564	-87309
10161	88195		WAUD_USD2447.HU	WAUD/USD2447	BÉT	0.00%	+1293	-87546	-88096	-89564	-87309
10159	88190		WEUR_USD2447.HU	WEUR/USD2447	BÉT	0.00%	+1293	-87546	-88094	-89562	-87306

1 - 50 from 100954 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.