Ticker Rank - Stooq

sob, 15 lis 2025, 7:32 CET, NY 1:32, Londyn 6:32, Tokio 15:32, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

22951 - 23000 from 172510 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR) ▲	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
22951	112212		3ZT.DEF	REYNOLDS CONSUMER PRODUCTS	XFRA	0.00%	+1081	+8148	-107697	-106868	-105265	-105759
22952	33122		4K8.DEF	KAMUX	XFRA	0.00%	+1081	+8148	-25170	-21952	-11402	-8300
22953	98384		5610.DEF	AFFINITY BANCSHARES	XFRA	0.00%	+1081	+8128	-41421	-96192	-93743	-94004
22954	103292		6JC.DEF	JAMES CROPPER	XFRA	0.00%	+1073	+8128	-44231	-101883	-99793	-100160
22955	36761		7FA0.DEF	7FA0	XFRA	0.00%	+1073	+8128	-6763	-25866	-17766	-15643
22956	100221		AQHE.DEF	EVT	XFRA	0.00%	+1073	+8128	-42744	-98866	-96162	-96026
22957	98621		B37.DEF	B3 CONSULTING GROUP AB	XFRA	0.00%	+1073	+8128	-41460	-96273	-94046	-94257
22958	57840		E5F.DEF	XLSMART TELECOM SEJAHTERA TBK	XFRA	0.00%	+1073	+8128	-17653	-48226	-43746	-43410
22959	105031		EFGA.DEF	EUROBANK ERGASIAS SERVICES AND HOLDINGS ADR	XFRA	0.00%	+1073	+8128	-45208	-103869	-101956	-102354
22960	37134		GRR.DEF	GRANGE RESOURCES	XFRA	0.00%	+1073	+8127	-6940	-26241	-18228	-16133
22961	105032		GSG.DEF	SHENGLI OIL GAS PIPE HOLDINGS	XFRA	0.00%	+1073	+8127	-45208	-103868	-101955	-102353
22962	31785		IBIT_PE.US	ISHARES BITCOIN TRUST ETF P/E		0.00%	+1100	+8149	-24342	-21039	-9857	-6353
22963	135382		ALUR_MV.US	ALLURION TECHNOLOGIES INC MARKET VALUE		0.00%	+1100	+8149	-130710	-126831	-131379	-138963
22964	101690		3184.HK	GX INDIA TOP 10	XHKG	0.00%	+1100	+8149	-43272	-99999	-97756	-98062
22965	117963		RBIFL10COPP.PL	COPPER FUTURE FAKTOR LONG	XWAR	0.00%	+1100	+8149	-52265	-118251	-117902	-119019
22966	27051		30YPTY.B	PORTUGAL 30Y BOND YIELD	Bonds	0.00%	+1100	+8149	-21155	-17432	-4299	+299
22967	113963		OW20D252600.PL	OW20D252600	XWAR	0.00%	+1094	+8149	-109485	-108630	-107291	-107986
22968	52838		OW20P252400.PL	OW20P252400	XWAR	0.00%	+1094	+8149	-14931	-42682	-37564	-36933
22969	141176		13233.HK	HSALIBA@EP2604A	XHKG	0.00%	+1094	+8149	-67433	-148931	-150538	-151996
22970	96124		563860.CN	HFT CSI A500 ETF	XSHG	0.00%	+1094	+8149	-40049	-93414	-90877	-91271
22971	38024		OW20F253000.PL	OW20F253000	XWAR	0.00%	+1094	+8149	-28297	-25511	-17327	-15160
22972	123811		INTLPEO76265.PL	INTLPEO76265	XWAR	0.00%	+1094	+8149	-55393	-124662	-125096	-126588
22973	52177		INTSNDX77057.PL	INTSNDX77057	XWAR	0.00%	+1094	+8149	-14602	-42072	-36769	-36025
22974	33965		M0H30.F	MSCI EMERGING MARKETS MAR 2030	EUREX	0.00%	+1094	+8179	-5642	-23494	-14294	-11710
22975	56815		IJM26.F	1-MONTH ESTR JUN 2026	Euronext Drvt	0.00%	+1115	+8140	-17111	-47165	-42533	-42088
22976	39631		RBIWC0625CDPRO1.PL	CD PROJEKT SA WARRANT CALL	XWAR	0.00%	+1115	+8140	-8147	-28808	-21317	-19401
22977	51551		0XCR.UK	LYX PDJE ETF	XLOM	0.00%	+1088	+8172	-14245	-41306	-35960	-35249
22978	110698		UCEXKGHHV4YK4.PL	UCEXKGHHV4YK4	XWAR	0.00%	+1088	+8172	-48171	-109976	-109067	-109742
22979	119341		INTLNFL81737.PL	NETFLIX CERTYFIKATY LONG 1053.6	XWAR	0.00%	+1088	+8172	-52955	-119711	-119593	-120802
22980	47592		16604.HK	JPTENCT@EP2511A	XHKG	0.00%	+1088	+8172	-12229	-37167	-31087	-29992
22981	117733		INTLNDX82313.PL	NASDAQ-100 CERTYFIKATY LONG 20520	XWAR	0.00%	+1088	+8172	-52106	-117968	-117600	-118710
22982	111082		INTLMET82933.PL	META CERTYFIKATY LONG 606.2	XWAR	0.00%	+1088	+8172	-48442	-110528	-109425	-110134
22983	114296		VFZ25.F	5-YR EURO SWAPNOTE DEC 2025	Euronext Drvt	0.00%	+1088	+8172	-50218	-114129	-113371	-114276
22984	108134		FEDMU.DE	ISHSIV M USA ESC ENH DLA	XETR	0.00%	+1088	+8172	-46837	-107258	-105797	-106314
22985	53726		FEXH1.DE	IS S E 600 OIL+G U ETF A	XETR	0.00%	+1088	+8186	-15392	-43666	-38649	-38080
22986	41992	1	ERG_PE	ERG P/E		0.00%	+1016	+8288	-9294	-31280	-24191	-22571
22987	47705		SKN_PE	SAKANA P/E		0.00%	+1016	+8288	-37574	-35241	-28822	-27558
22988	37637		WIG_GORNIC_MV	WIG-GORNIC MARKET VALUE		0.00%	+1016	+8287	-7094	-26738	-18828	-16787
22989	52041		YXI.US	PROSHARES SHORT FTSE CHINA 50	XNYS	0.00%	+1016	+8287	-14469	-41853	-36554	-35822
22990	26099		TDF.US	TEMPLETON DRAGON FUND INC	XNYS	0.00%	+1016	+8313	-2904	-17708	-4754	-270
22991	44264	1	APC_MV	APOLLO MARKET VALUE		0.00%	+1016	+8313	-10469	-33663	-26989	-25583
22992	33498	1	4631.JP	DIC	XJPX	0.00%	+1016	+8312	-5432	-23174	-13708	-11017
22993	54210		6849.JP	NIHON KOHDEN	XJPX	0.00%	+1016	+8312	-43850	-41787	-36466	-35922
22994	42025		9130.JP	KYOEI TANKER	XJPX	0.00%	+1016	+8312	-9324	-31314	-24219	-22601
22995	118988		7860.JP	AVEX	XJPX	0.00%	+1016	+8312	-52757	-119334	-119253	-120249
22996	32611	6	MORT.US	VANECK MORTGAGE REIT INCOME ETF	XNYS	0.00%	+1016	+8312	-5166	-22586	-12601	-9715
22997	47201		6617.JP	TAKAOKA TOKO	XJPX	0.00%	+1016	+8312	-11979	-36762	-30591	-29458
22998	118667		4966.JP	C UYEMURA	XJPX	0.00%	+1016	+8311	-52550	-118987	-118747	-119913
22999	37644		KT_PB.US	KT CORP P/BV		0.00%	+994	+8305	-7103	-26733	-18823	-16782
23000	99240		REAL_PB.US	REALREAL INC P/BV		0.00%	+994	+8305	-41830	-97162	-94759	-95029

22951 - 23000 from 172510 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.