Ticker Rank - Stooq

sob, 8 lis 2025, 4:06 CET, NY 22:06, Londyn 3:06, Tokio 12:06, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81601 - 81650 from 172470 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR) ▲	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
81601	77129		0P0000KN8V.DEF	KEMPEN INT FUNDS KEMPEN LUX EUROPEAN HIGH DIVIDEND FUND CLASS	XFRA	0.00%	+107	+1407	+3226	+4634	+5160	+5430
81602	77130		0P0000KOU8.DEF	DWS GARANT 80 NACHHALTIGKEIT	XFRA	0.00%	+107	+1407	+3226	+4634	+5160	+5430
81603	77131		0P0000KUI9.DEF	BNP PARIBAS FLEXI EUROPE EQUILIBRE CLASSIC	XFRA	0.00%	+107	+1407	+3226	+4634	+5160	+5430
81604	77132		0P0000KUXZ.DEF	MAM ENTREPRISES FAMILIALES I	XFRA	0.00%	+107	+1407	+3226	+4634	+5160	+5430
81605	77133		0P0000KW8D.DEF	AMUNDI AFD AVENIRS DURABLES P2 D	XFRA	0.00%	+107	+1407	+3226	+4634	+5160	+5430
81606	77134		0P0000LYBO.DEF	OSTRUM ISR EONIA 6 12 MOIS E	XFRA	0.00%	+107	+1407	+3226	+4634	+5160	+5430
81607	77135		0P0000MXIB.DEF	AVENIR PARTAGE ISR A	XFRA	0.00%	+107	+1407	+3226	+4634	+5160	+5430
81608	77137		0P0000NC0U.DEF	C WORLDWIDE GLOBAL EQUITIES ETHICAL 5B	XFRA	0.00%	+107	+1407	+3226	+4633	+5159	+5429
81609	77142		0P0000OX0Q.DEF	FINLABO INVESTMENTS SICAV DYNAMIC EQUITY	XFRA	0.00%	+107	+1407	+3226	+4633	+5159	+5429
81610	77143		0P0000OXCB.DEF	THREADNEEDLE LUX ENHANCED COMMODITIES CLASS AEH EUR	XFRA	0.00%	+107	+1407	+3226	+4633	+5159	+5429
81611	77150		0P0000PVHX.DEF	T 1852 T	XFRA	0.00%	+107	+1407	+3226	+4633	+5159	+5429
81612	77151		0P0000PW6X.DEF	LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH FUND CLASS GA EURO	XFRA	0.00%	+107	+1407	+3226	+4633	+5159	+5429
81613	77152		0P0000PYUD.DEF	IBERCAJA OPORTUNIDAD RENTA FIJA B FI	XFRA	0.00%	+107	+1407	+3226	+4633	+5159	+5429
81614	77130		0P0000Q6EH.DEF	EXANE PLEIADE TRESORERIE P	XFRA	0.00%	+107	+1407	+3321	+4725	+5159	+5458
81615	77128		0P0000RREN.DEF	GLOBAL ALLOCATION R FI	XFRA	0.00%	+107	+1407	+3321	+4725	+5159	+5458
81616	77126		0P0000RV58.DEF	JPMORGAN FUNDS EMERGING MARKETS INVESTMENT GRADE BOND FUND A	XFRA	0.00%	+107	+1486	+3321	+4725	+5159	+5458
81617	77114		OEW.DEF	VERBUND ADR	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81618	77115		PB8.DEF	PHIBRO ANIMAL HEALTH	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81619	77116		RE3.DEF	RICHARDSON ELECTRONICS	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81620	77117		RLF.DEF	LONGFOR GROUP HOLDINGS	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81621	77118		RPG.DEF	REGENT PACIFIC GROUP	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81622	77119		SMS2.DEF	SEMEN INDONESIA PERSERO TBK	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81623	77118		TPG.DEF	THE PLATFORM GROUP	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81624	77119		TS8A.DEF	DLH HOLDINGS	XFRA	0.00%	+107	+1407	+3332	+4736	+5169	+5501
81625	77163		0P00000N78.DEF	KBC SELECT IMMO BELGIUM PLUS CAP	XFRA	0.00%	+107	+1407	+3270	+4644	+5144	+5428
81626	77164		0P00000PC1.DEF	INVERACTIVO CONFIANZA FI	XFRA	0.00%	+107	+1407	+3270	+4644	+5144	+5428
81627	77154		0P000018H5.DEF	ALLIANZ INVEST AUSTRIA PLUS A	XFRA	0.00%	+107	+1407	+3270	+4644	+5144	+5428
81628	77155		0P000018PG.DEF	SCHRODER INT SELECTION FUND EUROPEAN VALUE C DISTRIBUTION EUR	XFRA	0.00%	+107	+1407	+3270	+4644	+5144	+5428
81629	77151		0P0000199H.DEF	HSBC SMALL CAP FRANCE A	XFRA	0.00%	+107	+1407	+3270	+4644	+5144	+5428
81630	77122		0P00001BA9.DEF	DUX RENTA VARIABLE EURO FI	XFRA	0.00%	+107	+1407	+3359	+4763	+5144	+5527
81631	77115		0P00001BYW.DEF	LT FUNDS EUROPEAN GENERAL B EUR	XFRA	0.00%	+107	+1511	+3359	+4763	+5144	+5527
81632	77125		ABD7.DEF	ABR SILVER GLOBAL SUSTAINABLE EQUITY FUND	XFRA	0.00%	+107	+1408	+3289	+4693	+5176	+5462
81633	77126		AN0.DEF	MG LUX ASIAN FUND AA USD	XFRA	0.00%	+107	+1408	+3289	+4693	+5176	+5462
81634	77133		DEDL.DEF	BEROLINACAPITAL PREMIUM FUND	XFRA	0.00%	+107	+1408	+3289	+4693	+5136	+5462
81635	77143		G743.DEF	GENERALI KOMFORT DYNAMIK EURP	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5461
81636	77144		GIU2.DEF	AMPEGA GLOBAL RENTENFONDS	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5461
81637	77145		HJUM.DEF	DWS EUROVESTA MF	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5461
81638	77146		HV85.DEF	SISF ASIAN AQ YIELD ADMF	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5461
81639	77147		LHTC.DEF	AMUNDI EURO STOXX 600 HEALTHCARE FUND	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5461
81640	77148		OG78.DEF	LBBW GLOBAL WARMING FUND	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5461
81641	77150		UIV3.DEF	UNIEUROPA MID SMALL FUND	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5460
81642	77151		Y9U3.DEF	CARMIGNAC EMERGENTS A EUR	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5460
81643	77153		0P00000BGH.DEF	AXA WORLD FUNDS FRAMLINGTON ITALY A DISTRIBUTION EUR	XFRA	0.00%	+107	+1408	+3289	+4692	+5135	+5460
81644	77197		0P00016RTP.DEF	AVIVA CU BDM GIOVE	XFRA	0.00%	+107	+1408	+3379	+4658	+5036	+5424
81645	77192		0P00016XRZ.DEF	ALLIANZ STRATEGIEFONDS WACHSTUM I EUR	XFRA	0.00%	+107	+1408	+3379	+4658	+5036	+5424
81646	77190		0P0001701L.DEF	BBVA RF INTERNACIONAL FLEXIBLE 0 3 PP	XFRA	0.00%	+107	+1408	+3379	+4658	+5080	+5424
81647	77180		0P000172UQ.DEF	SABADELL PLAN FUTURO 2035 N5 PP	XFRA	0.00%	+107	+1408	+3379	+4658	+5125	+5424
81648	77178		0P0001743X.DEF	METROPOLITAN RENTASTRO SUSTAINABLE GROWTH O	XFRA	0.00%	+107	+1408	+3379	+4658	+5125	+5424
81649	77175		0P00017918.DEF	R CO LUX CONVICTION CREDIT EURO D EUR	XFRA	0.00%	+107	+1408	+3379	+4658	+5125	+5424
81650	77176		0P0001774J.DEF	SABADELL RENDIMIENTO PREMIER FI	XFRA	0.00%	+107	+1408	+3379	+4658	+5125	+5424

81601 - 81650 from 172470 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.