wto, 11 lis 2025, 8:40 CET, NY 2:40, Londyn 7:40, Tokio 16:40, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
7051 - 7100 from 172277 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR) ▲Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
705175683SEK_ISTOOQ SEK INDEX+0.05%+436+2714-5048-3559-327+2178
705213963MEDI.USHARBOR HEALTH CARE ETFXNYS0.00%+436-19295-12092-4985-3858-4842
7053530327PZU_PBPZU P/BV0.00%+436+1084+4054+4329+982-720
70546345QH.FULSD NY HARBOR MINICmdt Fut0.00%+436+126+992-26+1469+1243
705548142155.JPTSE REIT INDEXXJPX0.00%+436+2194+210+1073+3119+4019
705662335BC8.DEBECHTLEXETR0.00%+436+111+955+717+708+1253
705762684F3C.DESFC ENERGYXETR0.00%+436+92+925+448+605+1389
7058270095XBS_PEXBSPROLOG P/E0.00%+435-10930-33306-28731-21949-17784
705963648ENA_PBENEA P/BV0.00%+435+2859+3489+3814-962-843
70601096980R87.UKASSA ABLOYXLOM0.00%-6162-20576-13916-6582+1807+2361
7061643744568.JPDAIICHI SANKYO COMPANYXJPX0.00%+436+2109+1541+2050+459-2693
70621054640XLRE.USREAL ESTATE SELECT SECTOR SPDR FUNDXNYS0.00%+436-16725-8107-239-1917-1675
706318509CPIYDK.MDK CPI Y/Y0.0+436-20717-14150-11769-7920-5236
706466902SIS.DEFIRST SENSORXETR0.00%+436+73+864-181+570+1179
7065950610YMAY.BMOROCCO 10Y BOND YIELDBonds0.00%+436+1973+3090+75-314-1991
7066119961LMNR.USLIMONEIRA COXNAS0.00%-3282-1163-6020-11027-5305-2824
70674082030JXZ.UKGALAPAGOSXLOM0.00%-28648-21764-15531-5131-47085-45909
7068552810PBA.USPEMBINA PIPELINE CORPXNYS0.00%+438+60+1969+750+650+2246
7069225512144.NBGF WORLD MINING E2 EUR HEDGED0.00%-28722-21905-15680-9631-3078-22188
707063585MCY.USMERCURY GENERAL CORPXNYS0.00%+439+57+695-160+1098+738
707130718PRAE.DEAMUNDI PRIME EUROPE ETFXETR0.00%+439-21953-15739-5528-5901-47517
7072433764PMMNDE.MDE PMI MANUFACTURING0.00%+439+3688+3723+2746+1719+1416
707323735RONEGPRON/EGPCurrency-0.04%-28780-21991-15798-5619-23426-19723
7074195871PMMNGR.MGR PMI MANUFACTURING0.00%-28790-22004-15822-5669-16279-10908
707512654RCFL2SILVE1.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+441-22049-15886-5781-7549-1355
707661712JEN.DEJENOPTIKXETR0.00%+441+53+797+163+1141+1456
7077125799TRET.DEVANECK GLOBAL REAL ESTATE ETFXETR0.00%+441-22082-15940-5879-2208-2726
707878402BDX_MVBUDIMEX MARKET VALUE0.00%+441+1013+2535-3402+702-4628
707964511MTW.USMANITOWOC CO INCXNYS0.00%+441+54+676+535+218+985
708013496BGNXAGBGN/XAGCurrency0.00%+441-3363-5126-4093-5622-721
708161466DCI.USDONALDSON CO INCXNYS0.00%+441+2678+1616+2694-105+569
70821442921YCNY.BCHINA 1Y BOND YIELDBonds-0.15%+440-22865-16966-7379-10636-1707
7083167641ISKTRYISK/TRYCurrency0.00%-3274-1849+437+288-8730-23539
7084147701GWH-WS.USESS TECHXNYS0.00%-1619-23196-17374-8054-6254+1235
7085101229TLPH.USTALPHERA INCXNAS0.00%+442+2760+3490+1763+5-8185
708625669MOH_PE.USMOLINA HEALTHCARE INC P/E0.00%+441-23929-18374-9481-22755-18852
70871310535FIDU.USFIDELITY MSCI INDUSTRIALS ETFXNYS0.00%+441+728-1425-3602-2263-8365
708817480NZDINRNZD/INRCurrency-0.21%+441+29+679-19413-8387-18368
708927492CTZ25.FCOTTON #2 DEC 2025ICE0.00%+441-24366-18856-10296-27817-25181
709027504UHYG.UKAMUNDI USD HIGH YIELD CORPORATE BOND ESG ETFXLON0.00%-3290-2755-5350-18839-27320-24577
7091261371CRIT.USOPTICA RAREXNYS0.00%-31041-24700-19340-11048-22381-18402
709235871B8TC.DEAMFEDERATED FUNDS U S DOLLAR CASH ETF AXETR0.00%-30960-25020-19733-11324-36626-34921
7093162386NOKAUDNOK/AUDCurrency+0.21%+444-8239-7051-19352-8176-12105
709429648993.HKXINKONG INT CAPXHKG0.00%+444-705+2752-34519-30105-27930
709563547AOF.DEATOSS SOFTWAREXETR0.00%+444+23+658+219+1967+1264
709667027ATT_PEGRUPAAZOTY P/E0.00%-3289-520+2093+2076+2635-2955
709757039688126.CNNATIONAL SILICON INDUSTRY GROUPXSHG0.00%+442-25874-20718-13193-75792-75146
7098541336USDBGNUSD/BGNCurrency0.00%+442+3170+2290+969+963+31
7099180179TRAW.USTRAWS PHARMA INCXNAS0.00%-1645-2982-14038-21492-12133-4705
7100515526XDW0.UKXTRACKERS MSCI WORLD ENERGY ETFXLON0.00%+443+3374-6531+465+3328+5069
7051 - 7100 from 172277 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq