sob, 24 sty 2026, 15:16 CET, NY 9:16, Londyn 14:16, Tokio 23:16, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 285 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5D ▲TR change 10DTR change 20DTR change 30D
1839712649912YSEY.BSWEDEN 2Y BOND YIELD0.000+1617-127998-126648-125841-119826-97190
193721078631YPTY.BPORTUGAL 1Y BOND YIELD0.000+1660-4679-119535-118520-110874-80931
19719994435YNLY.BNETHERLANDS 5Y BOND YIELD0.000-6707-658-116395-115188-106598-74011
270781071346MNLY.BNETHERLANDS 6M BOND YIELD0.000+1386+7909-111262-110228-102409-72223
22094930453YIEY.BIRELAND 3Y BOND YIELD0.000+1575-1-110178-107209-98581-63293
26650950453YPTY.BPORTUGAL 3Y BOND YIELD0.000+1677+7781-103306-101940-91874-54382
309401001706MIDY.BINDONESIA 6M BOND YIELD0.00%+1045-101269-99297-97949-88049-50994
28492850096MITY.BITALY 6M BOND YIELD0.000+1247-88254-85479-82396-69148-23105
32393697123YIDY.BINDONESIA 3Y BOND YIELD0.00%+806+5987-71514-69530-55072-3793
28435804347YPTY.BPORTUGAL 7Y BOND YIELD0.000+1248-69294-65404-63526-47630-42719
308786831244YDEY.BGERMANY 4Y BOND YIELD0.000+1046-67742-64773-62566-46368-31613
18262691603MESY.BSPAIN 3M BOND YIELD0.000+1652-61177-57444-54605-33491-95121
168777218315YESY.BSPAIN 15Y BOND YIELD0.00%+1764-1131-47541-96731-84118-38587
16751510322YKRY.BSOUTH KOREA 2Y BOND YIELD0.00%+1774-46330-41871-38359-44060-24484
292227352523MUKY.BUK 3M BOND YIELD0.000+1137+7507-32988-29619-1907-90012
32980700973MZAY.BSOUTH AFRICA 3M BOND YIELD0.00%+770+5570-28441-68303-53665-1818
30768579193YKRY.BSOUTH KOREA 3Y BOND YIELD0.00%+1049-32342-27883-24373+3248-76768
2218433410110YMUY.BMAURITIUS 10Y BOND YIELD0.00%+1573+3868-27013-23074+4564+2060
21963401136YDEY.BGERMANY 6Y BOND YIELD0.000-24351-32452-24755-21743-47420-61424
25713261345YFRP.BFRANCE 5Y BOND PRICE0.00%+1705-417-20635-16569+10145+9733
36916543963YHKY.BHONG KONG 3Y BOND YIELD0.00%+572+4278-20272-48537-30681-17032
261997795313YITY.BITALY 3Y BOND YIELD0.000+1685+7944-17154-12908-103441-73360
16432292455YDEP.BGERMANY 5Y BOND PRICE0.00%+1757-9277-14635-7722-14574-462
1841156816130YKRY.BSOUTH KOREA 30Y BOND YIELD0.00%+1609+3501-13828-7356-82716-37260
1756341168230YCHY.BSWITZERLAND 30Y BOND YIELD0.000+1663-3787-13533-6627-10408-58963
1963630490710YPHY.BPHILIPPINES 10Y BOND YIELD0.00%-2425-1765-13136-6901-14196-10068
14293591903MIDY.BINDONESIA 3M BOND YIELD0.00%-5231-6808-12968-5136-55577-87409
15630309621YJPP.BJAPAN 1Y BOND PRICE0.00%+1340-9908-12849-25971-25702-6827
122132037121YIDY.BINDONESIA 1Y BOND YIELD0.00%-285-5519-12297-4539-13236-2287
501116730310YJPP.BJAPAN 10Y BOND PRICE0.00%+720-838-11276-8197-19599-16686
17966622651MITY.BITALY 1M BOND YIELD0.000+1674-18141-10938-45885-73323-23964
143663323410YCHP.BSWITZERLAND 10Y BOND PRICE0.00%+1106-3082-10419-14917-41912-25807
1864630206110YITP.BITALY 10Y BOND PRICE0.00%-3337-2523-9528-14153-23985-16033
814322788410YKEY.BKENYA 10Y BOND YIELD0.00%+1531-4272-8418-10574-16490-24553
17109262741YBEY.BBELGIUM 1Y BOND YIELD0.00%+1746-13717-8072-3500-12824-18853
231642296311MIDY.BINDONESIA 1M BOND YIELD0.00%+1846+7357-7714-734-17378+10448
1665928467410YDEP.BGERMANY 10Y BOND PRICE0.00%+1759-8186-7053-1336-17743-2239
190672769655YJPY.BJAPAN 5Y BOND YIELD0.000+1709+4930-6627-9830-13474+1703
23145656517YNLY.BNETHERLANDS 7Y BOND YIELD0.000+1849-13376-6348+1142-58615-85100
1498225521110YCAP.BCANADA 10Y BOND PRICE0.00%+1209-15624-6325-1707+1283+2670
666211772130YESY.BSPAIN 30Y BOND YIELD0.00%+1497+2080-6245-5649-1063-7925
1687328794130YDEP.BGERMANY 30Y BOND PRICE0.00%+9-10848-6169-3864-13127-2579
25629203275YCAP.BCANADA 5Y BOND PRICE0.00%+1711-100-6006+781+10415+3116
118252035915YESY.BSPAIN 5Y BOND YIELD0.000+3268-413-5741-2658-37590-7123
11981196941210YILY.BISRAEL 10Y BOND YIELD0.00%-2733+344-5682-4035-2767-6923
24951380947YDEP.BGERMANY 7Y BOND PRICE0.00%-15633-12421-5562+1696-53118+2331
8280187495YUSP.BUS 5Y BOND PRICE0.00%-3863-3674-5525-10353-6985-8318
1406120821106MUSY.BUS 6M BOND YIELD0.00%+278+693-5306-6006-14924-3591
1984620978131MUSY.BUS 1M BOND YIELD0.000+1643+6048-5298-9341-1235+1809
1543620195230YJPP.BJAPAN 30Y BOND PRICE0.00%+1282+3810-5201-85+977-2696
1 - 50 from 285 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq