nie, 16 mar 2025, 19:55 CET, NY 14:55, Londyn 18:55, Tokio 3:55, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 287 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5D ▲TR change 10DTR change 20DTR change 30D
11664890736MCAY.BCANADA 6M BOND YIELD0.00%-79617-79753-79052-78853-77684-75195
11605807447YPTY.BPORTUGAL 7Y BOND YIELD0.000-72225-72303-71343-71031-69361-66276
18241744096YNLY.BNETHERLANDS 6Y BOND YIELD0.000+1461+4520-69899-69663-68352-65651
11607784436MPTY.BPORTUGAL 6M BOND YIELD0.000-70164-70293-69248-68871-67066-63753
11593687883YKRY.BSOUTH KOREA 3Y BOND YIELD0.00%-61815-61759-60415-59868-57386-53201
11594599405YKRY.BSOUTH KOREA 5Y BOND YIELD0.00%-54385-54241-52644-51956-48770-43020
11606597531YPTY.BPORTUGAL 1Y BOND YIELD0.000-54220-54076-52472-51777-48573-42792
11601590513MZAY.BSOUTH AFRICA 3M BOND YIELD0.00%-54051-53912-51724-50941-47747-42076
11608586223MPTY.BPORTUGAL 3M BOND YIELD0.000-53696-53531-51342-50773-47295-41418
116625844812YCAY.BCANADA 2Y BOND YIELD0.00%-53003-52838-51216-50507-47210-41312
11592580912YKRY.BSOUTH KOREA 2Y BOND YIELD0.00%-52760-52593-50950-50238-46916-41004
11663565207YCAY.BCANADA 7Y BOND YIELD0.00%-51436-51175-49593-48790-45257-39112
9758478351MCAY.BCANADA 1M BOND YIELD0.00%-46119-45842-43830-42891-38722-31011
116044338620YPTY.BPORTUGAL 20Y BOND YIELD0.00%-40714-40382-38185-37115-32477-23910
52843489515YCNY.BCHINA 5Y BOND YIELD0.00%-40696-40234-37616-36285-30550-19635
12766367062YBRY.BBRAZIL 2Y BOND YIELD0.00%+2096+5274-35573-34450-29603-20805
84772989310YCHP.BSWITZERLAND 10Y BOND PRICE0.00%+2193+988-35515-34233-28717-18386
115953953330YKRY.BSOUTH KOREA 30Y BOND YIELD0.00%-37620-37252-34883-33718-28654-19388
116613933520YCAY.BCANADA 20Y BOND YIELD0.00%-37435-37065-34688-33502-28373-19046
70742789730YINY.BINDIA 30Y BOND YIELD0.00%-10830-8422-33849-32448-26367-14550
10336334065YAUY.BAUSTRALIA 5Y BOND YIELD0.00%+1825-35187-32570-31239-25508-14597
8796323613MIDY.BINDONESIA 3M BOND YIELD0.00%-35391-34880-32143-30742-24663-12860
12324319477YAUY.BAUSTRALIA 7Y BOND YIELD0.00%+2164-33174-30555-29224-23480-12530
115633272930YPTY.BPORTUGAL 30Y BOND YIELD0.00%-32862-32359-29638-28244-22214-10610
100532566920YIDY.BINDONESIA 20Y BOND YIELD0.00%-3619-297-29633-28197-21830-9391
139463084120YAUY.BAUSTRALIA 20Y BOND YIELD0.00%+1980+5092-29091-27770-22071-11271
15449307564YDEP.BGERMANY 4Y BOND PRICE0.00%+1771+5092-28578-27298-21789-11496
15450307575YUKP.BUK 5Y BOND PRICE0.00%+1771+5092-28578-27298-21790-11497
115603035957YDEY.BGERMANY 7Y BOND YIELD0.000-31319-30778-27946-26502-20051-7372
104742501256MDEY.BGERMANY 6M BOND YIELD0.000-4193-1162-27690-26166-19279-5528
17013316375YCAP.BCANADA 5Y BOND PRICE0.00%+1588+4482-27557-26294-20861-10763
7177408223YNOY.BNORWAY 3Y BOND YIELD0.00%-14358-12114-27113-45760-41631-33969
17010310486MIDY.BINDONESIA 6M BOND YIELD0.00%+1589+4483-27013-25733-20222-9928
8776268455YNLY.BNETHERLANDS 5Y BOND YIELD0.000-30627-29867-26571-24891-16927-8425
115522927817YJPY.BJAPAN 7Y BOND YIELD0.000-30125-29516-26526-25008-18153-4364
115532831415YPTY.BPORTUGAL 5Y BOND YIELD0.000-30121-29503-26520-25001-18127-4338
10891488735YCAY.BCANADA 5Y BOND YIELD0.00%-7582-4934-26007-51336-48519-42633
13907242601YBRY.BBRAZIL 1Y BOND YIELD0.00%+1982+5098-21827-20173-12404+5254
148572391522YCHY.BSWITZERLAND 2Y BOND YIELD0.000+1844-24764-21587-19971-12540+3801
13902260952YFRP.BFRANCE 2Y BOND PRICE0.00%+1983+5101-20803-19077-10662-25926
5740234515YDKY.BDENMARK 5Y BOND YIELD0.000-25841-24685-20521-18322-5071-4566
15404229885YFRP.BFRANCE 5Y BOND PRICE0.00%+1781+5108-19799-18114-10090-11065
127321903430YFRP.BFRANCE 30Y BOND PRICE0.00%+2098+5278-19344-17462-7314-12684
15400224192YJPP.BJAPAN 2Y BOND PRICE0.00%+1781+5109-19285-17555-9112-11524
102522173413MJPY.BJAPAN 3M BOND YIELD0.000-22931-21878-17929-15866-3660-16037
169271898412YNLY.BNETHERLANDS 2Y BOND YIELD0.000+1597+4501-15142-13260-3101+7493
1112024304120YGRY.BGREECE 20Y BOND YIELD0.00%-10213-8130-15103-25715-18940-5409
10017301945YIDY.BINDONESIA 5Y BOND YIELD0.00%-3451-81-15045-33757-28392-18486
114952029841YFRY.BFRANCE 1Y BOND YIELD0.000-20248-19107-14996-12830+307-4645
114942065917YFRY.BFRANCE 7Y BOND YIELD0.000-20135-18985-14831-12639+584-696
1 - 50 from 287 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq