nie, 8 gru 2024, 4:46 CET, NY 22:46, Londyn 3:46, Tokio 12:46, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 279 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
6747541610YUSY.BUS 10Y BOND YIELD0.00%+1+5+8+9+14+40
4340512010YPLY.BPOLAND 10Y BOND YIELD0.00%-1-5-3-2-2+16
34926913202YUSY.BUS 2Y BOND YIELD0.00%+14-14+17+8+76+158
313242111610YDEY.BGERMANY 10Y BOND YIELD0.0000+12+15+63+55+34+147
19713681030YUSY.BUS 30Y BOND YIELD0.00%+12+28+21+12+66+117
1291126733910YITY.BITALY 10Y BOND YIELD0.00%+50+52+75+20+82+286
94271327110YUKY.BUK 10Y BOND YIELD0.00%+61+188+184+120+112+499
1207107122010YJPY.BJAPAN 10Y BOND YIELD0.000+117+135+180+181+350+242
79970818710YHUY.BHUNGARY 10Y BOND YIELD0.00%+25+73+117+179-38+211
54790117210YFRY.BFRANCE 10Y BOND YIELD0.000+49+104+91+40-587-307
1947179017110YCZY.BCZECH 10Y BOND YIELD0.00%+79-163-62+20+366+667
848183014910YCNY.BCHINA 10Y BOND YIELD0.00%+21+51-418-789-958-1579
1688202613710YGRY.BGREECE 10Y BOND YIELD0.00%+108+24+374+448-715-482
2577205413210YTRY.BTURKEY 10Y BOND YIELD0.00%+22+291+694+237+619+804
1352168912310YESY.BSPAIN 10Y BOND YIELD0.000+43-128-46-212-506-143
1015127812010YCHY.BSWITZERLAND 10Y BOND YIELD0.000+67+254+303+82-963-207
353021698910YAUY.BAUSTRALIA 10Y BOND YIELD0.00%+409+1049+1341+1338+2783+1074
214527198410YCAY.BCANADA 10Y BOND YIELD0.00%+247+213+758+467-178-430
165121257710YROY.BROMANIA 10Y BOND YIELD0.00%-13-270+25+62-597-426
267028977310YNLY.BNETHERLANDS 10Y BOND YIELD0.000+185+181-179-821-467+614
379734356710YPTY.BPORTUGAL 10Y BOND YIELD0.000+8+791+1317+1354+1197-254
376542736510YBEY.BBELGIUM 10Y BOND YIELD0.000+24-1118+51+541+685-1150
267936046110YATY.BAUSTRIA 10Y BOND YIELD0.000+339+290-422-870-79-717
4553794720YUSY.BUS 20Y BOND YIELD0.00%+21+50+48+55+55+216
566246854310YINY.BINDIA 10Y BOND YIELD0.00%+913-644+983+1409+2348+1035
168228924110YKRY.BSOUTH KOREA 10Y BOND YIELD0.00%+192+713-522-279-1573-1724
12066104733610YMYY.BMALAYSIA 10Y BOND YIELD0.00%+1368+3837+1307+1772+3896+1203
6353100043610YSGY.BSINGAPORE 10Y BOND YIELD0.00%+1115+2533-12659-8146+1948-4565
1433792303310YIDY.BINDONESIA 10Y BOND YIELD0.00%+1239+4481+1719+2385+9699+5106
25872850325YUSY.BUS 5Y BOND YIELD0.00%-653-624-464-719-793+1083
794879082810YFIY.BFINLAND 10Y BOND YIELD0.000-539+2616+3860+3316+1714-1404
230837302110YBRY.BBRAZIL 10Y BOND YIELD0.00%-570-754-2471-1843-598-1523
19943562192YDEY.BGERMANY 2Y BOND YIELD0.000+94-961-2079-2059-1329-1953
48513767183MUSY.BUS 3M BOND YIELD0.000+529-1833-511+42+1698+2584
508849201610YSEY.BSWEDEN 10Y BOND YIELD0.000+590+1202+1173-1525+1871+1134
362637481310YDKY.BDENMARK 10Y BOND YIELD0.000+406+456+1171+653-448+483
28672589115YDEY.BGERMANY 5Y BOND YIELD0.000-22-1238-856-324+813+1041
24811962101YUSY.BUS 1Y BOND YIELD0.00%+183+625+393+488+505+589
506643061010YNOY.BNORWAY 10Y BOND YIELD0.00%+578+1206-1483+450+1511+1925
808445251010YILY.BISRAEL 10Y BOND YIELD0.00%+1070+3901+3966+4605+6040+1968
201691374592MUSY.BUS 2M BOND YIELD0.000+1102+3962+5886+1555+10800+9668
2768600881MUSY.BUS 1M BOND YIELD0.000+354-213-1613-4819-1743-5225
27223417830YDEY.BGERMANY 30Y BOND YIELD0.000-184-165+993+718-906-1207
4571576383YUSY.BUS 3Y BOND YIELD0.00%-170+1057-2804-2464-2051+193
135557733810YNZY.BNEW ZEALAND 10Y BOND YIELD0.00%+1265+4611-5471-963+10197+9980
20737941177YUSY.BUS 7Y BOND YIELD0.00%+1090+3903+9411+9083+14041+15124
69248341710YCYY.BCYPRUS 10Y BOND YIELD0.00%+1151+3252+2065+884+2884-1851
91276977710YIEY.BIRELAND 10Y BOND YIELD0.000+817+1818+3804+2751+4730+2929
101401508163MDEY.BGERMANY 3M BOND YIELD0.000+1364-24446-15625-11748-3958-377
205611094166MUSY.BUS 6M BOND YIELD0.00%+1092+3946+6885+8288+15890+10098
1 - 50 from 279 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq