pon, 10 lut 2025, 8:06 CET, NY 2:06, Londyn 7:06, Tokio 16:06, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 283 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M Favorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
6243526510YPLY.BPOLAND 10Y BOND YIELD0.00%+3+7+9+9+20+31
5743557010YUSY.BUS 10Y BOND YIELD-0.18%+1+8+2+1+7+29
18314082430YUSY.BUS 30Y BOND YIELD-0.11%+18+44+15+22+15+75
361271113610YDEY.BGERMANY 10Y BOND YIELD0.0000+32+49+75+72+50+174
35531613452YUSY.BUS 2Y BOND YIELD-0.05%-11+23+7-31-25+140
4514146120YUSY.BUS 20Y BOND YIELD-0.21%+49+53-4-33+10+95
69655228210YUKY.BUK 10Y BOND YIELD0.00%-35-85-154-187+171+520
64563119010YHUY.BHUNGARY 10Y BOND YIELD0.00%+73+132+93+73-81+86
86181622610YJPY.BJAPAN 10Y BOND YIELD+0.016-20-14-146-114-207+197
1633101917410YFRY.BFRANCE 10Y BOND YIELD0.000+266+470+440+312+419+1103
1639114612410YCHY.BSWITZERLAND 10Y BOND YIELD0.000+377-27+229+150+329+948
1525120115510YCNY.BCHINA 10Y BOND YIELD+1.06%+1+61+140-35-124+796
2759160434010YITY.BITALY 10Y BOND YIELD0.00%+218+410+821+882+1117+1869
273518507910YROY.BROMANIA 10Y BOND YIELD0.00%+288+743+746+636+966+1605
2231193817610YCZY.BCZECH 10Y BOND YIELD0.00%+222+151+210+129+109+676
30681982115YDEY.BGERMANY 5Y BOND YIELD0.000+393+927+1070+1159+832+1662
21522135101YUSY.BUS 1Y BOND YIELD+0.12%-211-48-161-209+434+234
221121999310YAUY.BAUSTRALIA 10Y BOND YIELD-0.02%+357+39-585-605-16+491
3664230812710YESY.BSPAIN 10Y BOND YIELD0.000+593+810+667+755+1601+2243
5746255013110YTRY.BTURKEY 10Y BOND YIELD0.00%+2318+3332+2151+2059+3310+3884
270926088310YCAY.BCANADA 10Y BOND YIELD0.00%+426+1035+493+365-1074+533
24762672355YUSY.BUS 5Y BOND YIELD-0.32%-1412-787-1308-1695-148+1215
524227222210YBRY.BBRAZIL 10Y BOND YIELD0.00%+2055+1114+1924+2479+2558+3135
6162276813910YGRY.BGREECE 10Y BOND YIELD0.00%+14+930+2418+2819+3770+4888
391631844210YKRY.BSOUTH KOREA 10Y BOND YIELD-0.18%+166-283+413+447+1425+918
2561321283YUSY.BUS 3Y BOND YIELD-0.23%-313+117-334-627-2545-279
22003652203MUSY.BUS 3M BOND YIELD+0.005-2396-1877-1541-2761-1581-526
76303989830YDEY.BGERMANY 30Y BOND YIELD0.000-2485+717+4160+3971+5842+5524
575940426310YATY.BAUSTRIA 10Y BOND YIELD+0.004+2321+2813-162-731+2293+1249
1021740931010YILY.BISRAEL 10Y BOND YIELD0.00%+1580+4036+4931+4026+7107+7403
531641181710YSEY.BSWEDEN 10Y BOND YIELD0.000+832+776-1132-1419+1559+3154
124794119330YUKY.BUK 30Y BOND YIELD0.00%-356+3508+4301+7154+9781+11708
49754180182YDEY.BGERMANY 2Y BOND YIELD0.000+721+1845+1621+2111+1198+518
776343235YESY.BSPAIN 5Y BOND YIELD0.000+582+3438+4139+4190+3621+4400
73184493610YMXY.BMEXICO 10Y BOND YIELD0.00%+3271+4754+2204+346+1135+3067
644346601010YNOY.BNORWAY 10Y BOND YIELD0.00%+2142+2282-540-1809+1230+3291
958347837210YPTY.BPORTUGAL 10Y BOND YIELD0.000+896+4488+3608+3009+3377+6754
72355004130YUSP.BUS 30Y BOND PRICE0.00%+3264+1576+2637+2681-578+3783
125155360710YHKY.BHONG KONG 10Y BOND YIELD+1.11%+4961+4181+6981+6311+8593+7971
551754961310YDKY.BDENMARK 10Y BOND YIELD0.000+2207+644-352-4797+91+1930
1044856227310YNLY.BNETHERLANDS 10Y BOND YIELD0.000+4360+6134+5031+3593+3551+7819
1039758654410YINY.BINDIA 10Y BOND YIELD+0.15%+1375+1232+4706+4821+1504+7606
70945982610YUSP.BUS 10Y BOND PRICE0.00%+3180+2720+538+2143-3066+3602
763962596510YBEY.BBELGIUM 10Y BOND YIELD0.000-922+2634+2949+1128-851+3254
93956911510YZAY.BSOUTH AFRICA 10Y BOND YIELD0.00%+4549+4841+4378+3909+1018+3929
103927035810YIEY.BIRELAND 10Y BOND YIELD0.000+4412+6613+6167+5055+2375+872
131847077310YSKY.BSLOVAKIA 10Y BOND YIELD0.000+4429+8058+6735+5749+5980+5950
419877013YCAY.BCANADA 3Y BOND YIELD0.00%+614+835+931+125-6206-3257
149517841130YCNY.BCHINA 30Y BOND YIELD+0.87%+4984+867+4143+5758+8375+9524
1089183812810YFIY.BFINLAND 10Y BOND YIELD0.000-334+3678+5934+5343-1303+5661
1 - 50 from 283 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq