wto, 21 sty 2025, 6:15 CET, NY 0:15, Londyn 5:15, Tokio 14:15, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 283 | First | Previous | Next 50 | Last
Ticker Rank (TR) ▲Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
3841522010YPLY.BPOLAND 10Y BOND YIELD0.00%+2+12+10+3-12-8
4235553410YUSY.BUS 10Y BOND YIELD-1.07%0+15+15+100+9
18612082330YUSY.BUS 30Y BOND YIELD-1.54%-4+76+75+78+50+73
284273113410YDEY.BGERMANY 10Y BOND YIELD0.0000+3+78+96+92-83-2
30327813392YUSY.BUS 2Y BOND YIELD-1.37%-5+60+93+40-1+6
45854028110YUKY.BUK 10Y BOND YIELD0.00%+5+203+287+267-263-291
4693435820YUSY.BUS 20Y BOND YIELD-1.72%+7+77+101+108+107+192
73781919010YHUY.BHUNGARY 10Y BOND YIELD0.00%+13+138+260+80-406-211
88281422510YJPY.BJAPAN 10Y BOND YIELD-0.007+4+344+246+239-159-201
99878917410YFRY.BFRANCE 10Y BOND YIELD0.000+17+298+487+402-178+310
1107111212410YCHY.BSWITZERLAND 10Y BOND YIELD0.000+18+458+531+143-233-352
124474215410YCNY.BCHINA 10Y BOND YIELD+0.54%+25+400+450+501+498+583
12703702830YDEY.BGERMANY 30Y BOND YIELD0.000+17-1654-759-1442-3606-1211
158019607910YROY.BROMANIA 10Y BOND YIELD0.00%+39+356+733+192-1833+66
1700137934110YITY.BITALY 10Y BOND YIELD0.00%+38+632+872+693+141+157
1742175217610YCZY.BCZECH 10Y BOND YIELD0.00%-8+365+582-53-372-73
17577936330YUKY.BUK 30Y BOND YIELD0.00%-1+696+957+990-2231-4320
1764200613110YTRY.BTURKEY 10Y BOND YIELD0.00%+42-290+223-364-152-644
17822063101YUSY.BUS 1Y BOND YIELD-0.79%-726-20-216-60-418-298
19363182115YDEY.BGERMANY 5Y BOND YIELD0.000+59+514+647+293-1201-1832
213417372210YBRY.BBRAZIL 10Y BOND YIELD0.00%+65+75+409-174+489+1021
2155191813810YGRY.BGREECE 10Y BOND YIELD0.00%+63+730+1058+602-215-13
2181187112510YESY.BSPAIN 10Y BOND YIELD0.000+59+476+746+631+255+257
231119999310YAUY.BAUSTRALIA 10Y BOND YIELD-1.70%+71+528+657+345-157+512
24112431355YUSY.BUS 5Y BOND YIELD-2.07%+70+1083+1056+968-369+245
25514113192YDEY.BGERMANY 2Y BOND YIELD0.000+86-1544-738-2558-1664-1818
261934436110YATY.BAUSTRIA 10Y BOND YIELD0.000+86-559-546-2503-238+6
265356451010YILY.BISRAEL 10Y BOND YIELD0.00%+76-908-266-197-14309-311
301825024210YKRY.BSOUTH KOREA 10Y BOND YIELD-1.92%-99+537+260+223+576+1085
304052195YESY.BSPAIN 5Y BOND YIELD0.000+111+186-183-2497-944-3885
323215001430YITY.BITALY 30Y BOND YIELD0.00%+132-14013-10762-3751-16189-7997
3457340983YUSY.BUS 3Y BOND YIELD-1.72%+144+822+822+302-3207+99
363546101310YDKY.BDENMARK 10Y BOND YIELD0.000+175-67+475-454-4416-143
38273149183MUSY.BUS 3M BOND YIELD-0.016+203-186+945+280-1029+1178
438134808310YCAY.BCANADA 10Y BOND YIELD0.00%+360+1901+2154+2231-1790+1619
469910905130YCNY.BCHINA 30Y BOND YIELD+0.63%+462+2144+168-1039-20968-6646
504740031610YSEY.BSWEDEN 10Y BOND YIELD0.000+713+2359+2782+2695+1468+1243
5095439142YCNY.BCHINA 2Y BOND YIELD+0.40%+727-1554-2234-572-242+2394
518942001010YNOY.BNORWAY 10Y BOND YIELD0.00%+752+2250+2857+1195-588+1865
53445985310YSKY.BSLOVAKIA 10Y BOND YIELD0.000+849-4467-1556-2926-504+1520
57455152510YMXY.BMEXICO 10Y BOND YIELD0.00%+845+3135+2030+1665+2231+2655
59618863130YUSP.BUS 30Y BOND PRICE0.00%+826+2307+2453+3001+132-2279
61338434810YIEY.BIRELAND 10Y BOND YIELD0.000+819-2157-2256-3523-945+1755
64498572710YCYY.BCYPRUS 10Y BOND YIELD0.00%+816-288-868-6117-862+1238
67901302610YJPP.BJAPAN 10Y BOND PRICE0.00%+629-9819-6283+1105-7597-11528
68252707945YUKY.BUK 5Y BOND YIELD0.000+625+866+1020-22418-11759-40893
6872134163610YMYY.BMALAYSIA 10Y BOND YIELD-0.13%+618-9341-5685-17074-7596+2550
6888903913YUKY.BUK 3Y BOND YIELD0.000+612+244-10218-3924-10392-915
690346317310YNLY.BNETHERLANDS 10Y BOND YIELD0.000+605+3597+4450+2997+3705+3740
69331114012YUSP.BUS 2Y BOND PRICE0.00%+592+4291-3964+2335-7341-5402
1 - 50 from 283 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq