Ticker Rank - Stooq

pon, 13 sty 2025, 8:13 CET, NY 2:13, Londyn 7:13, Tokio 16:13, ^SPX -1.54%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 4886 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
21711	25838		00010054.JP	40Y JGB 1 MAR 2048	0.00%	+1910	+10704	+138	+5115	-17225	-11599
67535	54053		00010057.JP	5Y JGB 1 DEC 2028	0.00%	+303	+4159	+6969	+8465	+15793	+19545
81236	72486		00010058.JP	10Y JGB 1 DEC 2033	0.00%	+83	+2538	+4219	+5113	+10455	+12933
22951	40485		00010068.JP	30Y JGB 1 SEP 2029	0.00%	+1830	+10850	-31079	-29017	-19905	-14944
61906	44422		00020054.JP	40Y JGB 2 MAR 2049	0.00%	+476	+5025	+8830	+10973	+20238	+25491
33680	64177		00020057.JP	5Y JGB 2 JUN 2029	0.00%	+1132	+9345	+18426	-12752	-43587	-41339
18919	76254		00020058.JP	10Y JGB 2 MAR 2034	0.00%	+2311	-67954	-66914	-66335	-61721	-59642
39678	63414		00020068.JP	30Y JGB 2 FEB 2030	0.00%	+1013	+8278	+15965	+20787	-50879	-49433
16366	29472		00030054.JP	40Y JGB 3 MAR 2050	0.00%	+2144	-25624	-20332	-17130	-4588	-15144
38925	61317		00030068.JP	30Y JGB 3 MAY 2030	0.00%	+495	+8726	+16376	+20984	-43958	-41998
43107	58783		00040054.JP	40Y JGB 4 MAR 2051	0.00%	+1042	+7933	+14997	+19227	-47452	-46014
45764	25471		00040068.JP	30Y JGB 4 NOV 2030	0.00%	+815	+7258	+13495	+17206	+31589	+32512
38210	23072		00050054.JP	40Y JGB 5 MAR 2052	0.00%	+1052	+8487	+16343	+21268	+11348	+18788
37641	62523		00050068.JP	30Y JGB 5 MAY 2031	0.00%	+1034	+8265	+16287	+21325	-52931	-51493
15767	56141		00060054.JP	40Y JGB 6 MAR 2053	0.00%	+2176	-16947	-9512	-4561	-65683	-63550
94499	91390		00060068.JP	30Y JGB 6 NOV 2031	0.00%	-146	+258	+540	+693	+3946	+5384
35353	36123		00070054.JP	40Y JGB 7 MAR 2054	0.00%	+1136	+8377	+17156	+22558	-11902	-7517
43110	58795		00070068.JP	30Y JGB 7 MAY 2032	0.00%	+1042	+7933	+14997	+19227	-47468	-46030
67410	53879		00080054.JP	40Y JGB 8 MAR 2055	0.00%	+307	+4170	+6994	+8500	+15844	+19614
36969	62215		00080068.JP	30Y JGB 8 NOV 2032	0.00%	+537	+8283	+16322	+21469	-43808	-41711
35122	44225		00090054.JP	40Y JGB 9 MAR 2056	0.00%	+1468	+9104	+17896	+23554	-18347	-14881
25650	67847		00090068.JP	30Y JGB 9 DEC 2032	0.00%	+1457	+10908	-54022	-53280	-48174	-45541
37148	63330		00100054.JP	40Y JGB 10 MAR 2057	0.00%	+915	+8257	+16344	+21603	-45189	-43196
48777	37599		00100068.JP	30Y JGB 10 MAR 2033	0.00%	+731	+6735	+12024	+15228	+27754	+4033
83402	75322		00110054.JP	40Y JGB 11 MAR 2058	0.00%	+38	+2327	+3729	+4529	+9595	+12102
67672	54296		00110068.JP	30Y JGB 11 JUN 2033	0.00%	+303	+4136	+6934	+8380	+15736	+19369
82539	74160		00120054.JP	40Y JGB 12 MAR 2059	0.00%	+53	+2358	+3945	+4796	+10040	+12451
46095	29127		00120068.JP	30Y JGB 12 SEP 2033	0.00%	+808	+7213	+13379	+17052	+31207	+15880
88421	82444		00130054.JP	40Y JGB 13 MAR 2060	0.00%	-38	+1178	+2176	+2738	+7301	+9361
27367	25647		00130068.JP	30Y JGB 13 DEC 2033	0.00%	+1547	+10496	+1701	-12224	-1301	+5740
19174	53979		00140054.JP	40Y JGB 14 MAR 2061	0.00%	+3185	-47703	-45136	-43796	-37067	-33767
43109	52825		00140068.JP	30Y JGB 14 MAR 2034	0.00%	+1042	+7933	+14997	+19227	-36600	-34355
33317	29296		00150054.JP	40Y JGB 15 MAR 2062	0.00%	+1229	+9509	+18571	+7117	+3	+6101
31637	35924		00150068.JP	30Y JGB 15 JUN 2034	0.00%	+1312	+9824	+8071	+2039	+15832	-44378
85552	78194		00160054.JP	40Y JGB 16 MAR 2063	0.00%	+4	+1909	+3125	+3850	+8834	+11193
25775	37819		00160068.JP	30Y JGB 16 SEP 2034	0.00%	+1625	+11232	-27169	-25022	-15707	-10504
39388	63331		00170054.JP	40Y JGB 17 MAR 2064	0.00%	+1100	+8506	+15928	+20808	-46223	-44417
55378	34493		00170068.JP	30Y JGB 17 DEC 2034	0.00%	+598	+5943	+10524	+13175	+23908	+30443
31902	27631		00180068.JP	30Y JGB 18 MAR 2035	0.00%	+1306	+9799	+2739	-8736	+2121	+9006
12049	38614		00190068.JP	30Y JGB 19 JUN 2035	0.00%	+2550	-29994	-24705	-21501	-8975	-39016
60787	42764		00200068.JP	30Y JGB 20 SEP 2035	0.00%	+474	+5007	+9111	+11273	+20833	+26252
52466	30169		00210068.JP	30Y JGB 21 DEC 2035	0.00%	+666	+6239	+11156	+14020	+25261	+32632
32462	44229		00220068.JP	30Y JGB 22 MAR 2036	0.00%	+1288	+9686	-5262	-24789	-17049	-12995
88288	82114		00230068.JP	30Y JGB 23 JUN 2036	0.00%	+47	+1333	+2339	+2904	+7507	+9604
92917	89113		00240068.JP	30Y JGB 24 SEP 2036	0.00%	-109	+487	+903	+1117	+4754	+6380
32041	37785		00250068.JP	30Y JGB 25 DEC 2036	0.00%	+1290	+9775	-2385	-19036	-9771	-4646
74920	64342		00260068.JP	30Y JGB 26 MAR 2037	0.00%	+165	+3228	+5410	+6570	+12537	+15359
88098	81940		00270068.JP	30Y JGB 27 SEP 2037	0.00%	-34	+1286	+2324	+2894	+7527	+9588
90578	85739		00280068.JP	30Y JGB 28 MAR 2038	0.00%	-70	+764	+1454	+1861	+5969	+7835
15766	65165		00290068.JP	30Y JGB 29 SEP 2038	0.00%	+2176	-16946	-9511	-4560	-74794	-73356

1 - 50 from 4886 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.