Ticker Rank - Stooq

śro, 21 sty 2026, 11:09 CET, NY 5:09, Londyn 10:09, Tokio 19:09, WIG20 -0.69%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 6423 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
3898	11240	81	7974.JP	NINTENDO	0.00%	-420	-4333	-1135	-593	-8334	-13059
3969	6196	61	^TPX	TOPIX	-0.99%	-514	-490	+125	+197	-162	-8366
18150	17247	44	8058.JP	MITSUBISHI	0.00%	+1187	-2131	+3386	-1590	+4176	+1136
3968	9720	43	7203.JP	TOYOTA MOTOR	0.00%	-331	-541	-874	-2020	-5353	-11986
11866	14935	43	6758.JP	SONY GROUP	0.00%	-555	+3278	+1507	+153	-13662	-5335
12397	12558	27	6501.JP	HITACHI	0.00%	+368	+4728	+3443	+1886	-73	-4343
7666	12303	22	9984.JP	SOFTBANK GROUP	0.00%	+1084	-336	+1146	-1929	-7692	-7821
18138	24523	21	7261.JP	MAZDA MOTOR	0.00%	+1182	+647	+4929	+3208	-20611	-3996
16253	35017	19	8001.JP	ITOCHU	0.00%	+1137	+1085	-1232	-14203	-65203	-11280
16592	31983	18	6954.JP	FANUC	0.00%	-3989	-8561	-1085	-1805	-20627	-26947
13509	24905	18	8306.JP	MITSUBISHI UFJ FINANCIAL GROUP	0.00%	+468	+88	-235	-2364	-21915	-7754
19453	29561	17	7267.JP	HONDA MOTOR	0.00%	-6819	+3208	+6765	+1338	-13322	-23852
14033	25298	17	1332.JP	NISSUI	0.00%	+581	-1925	+890	-8085	-14546	-14900
28646	61125	17	2768.JP	SOJITZ	0.00%	+1097	-4389	+1363	-37951	-64880	-16309
16373	22048	16	6861.JP	KEYENCE	0.00%	+1110	-1478	-2043	+1903	-12181	-1828
18498	36416	16	2914.JP	JAPAN TOBACCO	0.00%	+1211	-1928	+4263	-7185	+4170	-48346
19637	39832	15	9697.JP	CAPCOM	0.00%	+1284	-12085	-5815	-28363	-31910	-3384
7576	13635	14	7011.JP	MITSUBISHI HEAVY INDUSTRIES	0.00%	+1073	-6658	-5430	-5778	-3779	-11624
13527	16372	14	6752.JP	PANASONIC HOLDINGS	0.00%	+476	+7609	+1146	-534	-12672	-4098
17970	20338	14	4063.JP	SHIN ETSU CHEMICAL	0.00%	+1204	+748	-3329	-858	+4626	-9627
36188	40048	14	4901.JP	FUJIFILM HOLDINGS	0.00%	+752	+8137	+15676	+11135	-49395	+2526
15717	22508	14	7201.JP	NISSAN MOTOR	0.00%	+1149	+1718	+3678	+750	-42699	-6586
51430	55364	14	3659.JP	NEXON	0.00%	+512	+5531	+9618	+14958	-60333	-19970
16411	20162	14	8031.JP	MITSUI	0.00%	+1102	-1246	+1703	+3256	-17671	-3839
12147	31934	13	7211.JP	MITSUBISHI MOTORS	0.00%	+339	+8184	-11183	-8935	-45200	-22885
20780	34163	12	7832.JP	BANDAI NAMCO HOLDINGS	0.00%	+1324	-10666	-4189	-6926	-692	-3350
15590	53026	11	6098.JP	RECRUIT HOLDINGS	0.00%	+1160	+1437	-24705	-51184	-22059	-80466
14505	27054	11	8002.JP	MARUBENI	0.00%	+687	-105	+2470	+142	-64465	-9992
25897	30477	11	8035.JP	TOKYO ELECTRON	0.00%	+1308	+11013	+14207	+9683	+7372	-45145
41814	63450	10	9684.JP	SQUARE ENIX HOLDINGS	0.00%	+610	+6460	+11586	+19877	-67301	-25325
32915	63647	10	9766.JP	KONAMI GROUP	0.00%	+848	+9863	-67140	-64984	-44470	+104
16586	42356	9	9983.JP	FAST RETAILING	0.00%	+1116	-6751	+541	-32574	-40993	-1723
26248	37078	9	7751.JP	CANON	0.00%	+1273	+10970	-10419	-28057	+521	+3483
25364	28838	9	8053.JP	SUMITOMO SUMITOMO SHOJI KAISHA	0.00%	+1321	+3203	+9945	+10328	-25807	+9238
16005	72463	9	6594.JP	NIDEC	0.00%	+1148	-89873	-87973	-85966	-66400	-13058
23481	33033	8	1812.JP	KAJIMA	0.00%	+1286	-6693	+513	-6860	-45645	-9455
16951	15228	8	3350.JP	METAPLANET	0.00%	+1139	+6726	+4119	+4417	-5899	+110
22456	33696	8	5401.JP	NIPPON STEEL	0.00%	+1465	+4222	+7428	+3186	-49905	+4152
20699	30783	8	6503.JP	MITSUBISHI ELECTRIC	0.00%	+1329	-1730	+5074	+8650	-9934	-7607
21982	46979	8	1801.JP	TAISEI	0.00%	+1467	+1739	+5956	+7691	-60510	-7195
13916	36705	8	7012.JP	KAWASAKI HEAVY INDUSTRIES	0.00%	+542	+7594	-1298	-27565	-30689	-38265
22191	38438	8	1605.JP	INPEX	0.00%	+1462	-10557	-4713	-15017	-34772	-917
22700	51007	7	1721.JP	COMSYS HOLDINGS	0.00%	+1422	-2905	+579	-1733	-26184	-72734
18085	50531	7	6301.JP	KOMATSU	0.00%	+1176	-9830	-2233	-4050	-60409	-16376
11793	42895	7	4755.JP	RAKUTEN GROUP	0.00%	+2559	+8403	-28840	-23339	-62219	-37991
16186	17405	7	6857.JP	ADVANTEST	0.00%	+1144	+6448	+4357	+4105	-11207	-1583
18646	19120	6	4902.JP	KONICA MINOLTA	0.00%	+1199	+933	+4531	+4957	-3253	-950
25186	44337	6	6702.JP	FUJITSU	0.00%	+1330	+4157	-33655	-29547	-44228	+7176
26583	53660	6	5108.JP	BRIDGESTONE	0.00%	+1220	-4566	+2016	-74964	-55263	-1640
13142	93885	6	3402.JP	TORAY INDUSTRIES	0.00%	-256	-116023	-114686	-113383	-98769	-58510

1 - 50 from 6423 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.