Ticker Rank - Stooq

sob, 13 gru 2025, 14:20 CET, NY 8:20, Londyn 13:20, Tokio 22:20, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 6069 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
1184	1511		6346.JP	KIKUKAWA ENTERPRISE	0.00%	+20	-127	-246	-172	-333	-340
2045	1578	56	^TPX	TOPIX	0.00%	+174	+128	+746	+649	+507	+344
2335	1825	21	9984.JP	SOFTBANK GROUP	0.00%	+98	+688	+556	+586	+396	+1242
8044	2501	43	7203.JP	TOYOTA MOTOR	0.00%	+1140	+4554	+5271	+5002	+6039	+5912
4219	2957	26	6501.JP	HITACHI	0.00%	-40	+1456	+1222	+1541	+1409	+1093
3927	4030	81	7974.JP	NINTENDO	0.00%	-1449	-2118	+904	+537	-2811	-153
4692	4291	43	6758.JP	SONY GROUP	0.00%	+431	+296	-858	+576	-995	+1513
4552	4640	14	6752.JP	PANASONIC HOLDINGS	0.00%	+422	+1493	-307	-1968	+431	+694
4584	5937	5	3350.JP	METAPLANET	0.00%	-816	-4816	-7284	-2552	+210	-1824
8588	6032	7	6857.JP	ADVANTEST	0.00%	-1119	+1196	+4407	+2306	+2251	+3553
5488	6252	17	8306.JP	MITSUBISHI UFJ FINANCIAL GROUP	0.00%	-2202	+1715	+1090	+1996	-3993	-1373
11117	6354	5	9434.JP	SOFTBANK	0.00%	+1171	+1997	+1996	+2154	+6206	+8620
27584	6480		6923.JP	STANLEY ELECTRIC	0.00%	+4639	+11620	+22444	+22705	+24297	+23814
15963	6528	44	8058.JP	MITSUBISHI	0.00%	+1804	+8842	+9117	+11225	+6574	+9275
10739	6916	14	7201.JP	NISSAN MOTOR	0.00%	+1164	+5955	+6553	+4169	-806	+8595
14186	7047	2	155.JP	TSE REIT INDEX	0.00%	-2494	+4641	+9959	+11289	+8128	+1794
12690	7455	19	8001.JP	ITOCHU	0.00%	+1468	+969	+3307	+4208	+7573	+2364
15652	7530	4	8316.JP	SUMITOMO MITSUI FINANCIAL GROUP	0.00%	+1789	-9309	+4037	+10057	+12587	+8658
11224	7566	3	6326.JP	KUBOTA	0.00%	+1172	+4547	+1579	+5185	+2359	+3230
15440	7646	6	4503.JP	ASTELLAS PHARMA	0.00%	+1756	-8303	+6475	+6295	+10162	+10727
16520	8099		1992.JP	KANDA TSUSHINKI	0.00%	+1984	-4768	+7087	+11135	+12009	+10148
11797	8121	5	5713.JP	SUMITOMO METAL MINING	0.00%	+1157	+2636	+3246	+4201	+7712	-2013
23931	8235	1	1345.JP	LISTED INDEX FUND J REIT TOKYO STOCK EXCHANGE REIT INDEX	0.00%	+4982	+5918	+17413	+17107	+18533	+17950
13337	8251	13	4063.JP	SHIN ETSU CHEMICAL	0.00%	+1536	+7191	+595	-3149	+8183	+6317
9988	8281	14	8031.JP	MITSUI	0.00%	+1264	+3892	-3441	-1976	+1622	-828
11085	8613	3	6273.JP	SMC	0.00%	+1170	-4551	+4016	+4936	-194	+2959
11283	8790	2	5711.JP	MITSUBISHI MATERIALS	0.00%	+1164	+2931	+3609	+4117	+4254	+4825
13452	9001		9715.JP	TRANSCOSMOS	0.00%	+1552	+8043	+1284	-2515	+10258	+3923
30637	9055	2	1414.JP	SHO BOND HOLDINGS	0.00%	+4389	+10141	+23745	+24925	+20745	+27012
13733	9098	4	6588.JP	TOSHIBA TEC	0.00%	+1617	+6375	+6346	+6123	-925	+3415
8414	9130	1	4377.JP	ONE CAREER	0.00%	-1053	-3409	-586	+145	+64	-5795
16596	9627		5851.JP	RYOBI	0.00%	+2036	-4942	+8355	+6911	+7031	+8313
11330	9652	2	7222.JP	NISSAN SHATAI	0.00%	-613	+1649	+3131	+3165	+4881	-3225
5062	9672	2	9432.JP	NTT	0.00%	+462	+2775	+911	-11483	-9399	-3622
13983	9798		7812.JP	CRESTEC	0.00%	+1738	+6449	+2269	+2743	-610	+9045
22272	9880		6484.JP	KVK	0.00%	+4971	-3447	+9324	+14624	+15726	+16487
9387	9959		7287.JP	NIPPON SEIKI	0.00%	+1333	+2326	-2484	+1844	+3561	+2056
6568	10082	5	4568.JP	DAIICHI SANKYO COMPANY	0.00%	-7548	-2290	-8877	-8995	-6741	+317
22083	10202	11	8002.JP	MARUBENI	0.00%	+4987	+3885	+10556	+9440	+13283	+15141
26487	10275		00140068.JP	30Y JGB 14 MAR 2034	0.00%	+4793	+11813	+20506	+11342	+21627	+18669
21668	10438		3397.JP	TORIDOLL HOLDINGS	0.00%	+5022	-2702	+11505	+15031	+16232	+12201
31120	10585		9602.JP	TOHO	0.00%	+4312	+9844	+20194	+19127	+23854	+25894
12308	10712	1	8411.JP	MIZUHO FINANCIAL GROUP	0.00%	+1264	+3560	+683	-1543	+2208	+2902
23438	10783		1320.JP	IFREEETF NIKKEI225 YEARLY DIVIDEND TYPE	0.00%	+5035	+12047	+11367	+11048	+15313	+16474
22117	10834	1	8951.JP	NIPPON BUILDING FUND	0.00%	+4984	+11893	+11470	+10645	+14798	+12851
15630	10944	2	6998.JP	NIPPON TUNGSTEN	0.00%	+1789	+7245	+7716	+7480	+1759	+8268
31105	11116	9	9983.JP	FAST RETAILING	0.00%	+4315	+9854	+17643	+21294	+24538	+21429
28709	11143		164120019.JP	NIKKEI 225 MINI DEC 2029	0.00%	+4503	+10620	+17524	+8163	+23619	+20870
9811	11229		6356.JP	NIPPON GEAR	0.00%	-6773	-13871	+49	+813	+3275	-8640
11059	11260	18	6954.JP	FANUC	0.00%	+1164	-9707	+3766	+5293	+457	-2938

1 - 50 from 6069 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.