czw, 13 lut 2025, 17:32 CET, NY 11:32, Londyn 16:32, Tokio 1:32, ^SPX +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 1582 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
30359428761CLM30.FCRUDE OIL WTI JUN 20300.00%+475+4571+10564+12240+10720-59701
634742981NGG25.FNATURAL GAS FEB 20250.00%-3730+236+2482-459+1148+3488
40602305211CLG28.FCRUDE OIL WTI FEB 20280.00%+366+3508+7219+8097+21146+17953
49498335701CYF26.FCRUDE OIL WTI MICRO JAN 20260.00%+306+2307+5339+5950+16234+23221
1397664285QAG31.FCRUDE OIL BRENT FEB 20310.00%+1077-58759-56963-56764-52215-49587
1388270135NGV33.FNATURAL GAS OCT 20330.00%+1017-63668-62191-62072-58347-56260
1413093962NGM28.FNATURAL GAS JUN 20280.00%+986-85260-82385-83684-82431-83591
1415253608HPK30.FNATURAL GAS MAY 20300.00%+803-49999-47864-47570-40848-36890
1421547352CYU28.FCRUDE OIL WTI MICRO SEP 20280.00%+1041-44920-42538-42138-34426-29558
101939100485CNJ26.FNATURAL GAS MICRO APR 20260.00%+634+1419+1178+971+1207+3016
1422148506QAU32.FCRUDE OIL BRENT SEP 20320.00%+1042-45902-43551-43178-35463-30933
1422649740HOV28.FULSD NY HARBOR OCT 20280.00%+1042-46923-44624-44262-36692-32330
1431564629CYZ25.FCRUDE OIL WTI MICRO DEC 20250.00%+1055-58665-56935-56747-52212-49600
1434788510GIZ28.FCBL N-GEO DEC 20280.00%-77007-76538-75720-75775-74154-73105
1443288443D7X26.FETHANOL DENATURED NOV 20260.00%+1112-86852-86209
1453836588NGX30.FNATURAL GAS NOV 20300.00%+957+981-31127-30525-20596-13053
1484917811CLJ25.FCRUDE OIL WTI APR 20250.00%+929+6866-2233-280+3020+587
1510926580CLK32.FCRUDE OIL WTI MAY 20320.00%+923+6809-10772-9451-3301-3259
1528828890CYF28.FCRUDE OIL WTI MICRO JAN 20280.00%+902+6816-12292-11075+5645-27906
1582950878D7Q26.FETHANOL DENATURED AUG 20260.00%+882-1270-84801
1643653687NGF34.FNATURAL GAS JAN 20340.00%+850-15318-10357-8906-66860-65495
1655436358HPU28.FNATURAL GAS SEP 20280.00%+845-22702-19187-18392-5957+3360
1686257450EVF25.FCME CO2 EUA FUTURES JAN 20250.00%+588-51911-50035-49799-44161-41055
1695547445KAV26.FCME SUGAR #11 OCT 20260.00%+899-42252-39772-39338-31591-26682
1711662800EVM27.FCME CO2 EUA FUTURES JUN 20270.00%+980-54303-52528-52323-47412-44578
1717475970D7N26.FETHANOL DENATURED JUL 20260.00%+1156-83223-83295
1124153610CLQ33.FCRUDE OIL WTI AUG 20330.00%+1048-21077-16541-15276+1181-83570
32453719NGH25.FNATURAL GAS MAR 20250.00%-4339-4415-393-454+806-393
567116044NGJ25.FNATURAL GAS APR 20250.00%-12387-5725-3650-4392-11313-13651
809438242CLQ25.FCRUDE OIL WTI AUG 20250.00%-2096-24176-19695-18518-1878-53594
826848278NGX33.FNATURAL GAS NOV 20330.00%+1314-53548-51303-50948-43566-39342
850186718NGU35.FNATURAL GAS SEP 20350.00%-4404-83428-82641-82706-81126-80098
852888435D7F27.FETHANOL DENATURED JAN 20270.00%-4791-92752-92098
973338548CLF33.FCRUDE OIL WTI JAN 20330.00%+1034+1553-12370-10863-354-59567
985049307NGG26.FNATURAL GAS FEB 20260.00%-9735-3562-10193-8545-63849-61897
1010163587HPQ28.FNATURAL GAS AUG 20280.00%+996-62157-60387-60220-55464-52793
1034972593EVH26.FCME CO2 EUA FUTURES MAR 20260.00%-14131-9186-945+2105-85370-85280
1056365171NGX25.FNATURAL GAS NOV 20250.00%-62072-61124-59347-59137-54287-51512
1123441481CLN27.FCRUDE OIL WTI JUL 20270.00%+1062-21044-16583-15409+1410-57332
1397478905GIK27.FCBL N-GEO MAY 20270.00%+1076-71147-70003-69993-67429-66000
1124337547CLG33.FCRUDE OIL WTI FEB 20330.00%+1048-21070-16549-15250+1155-48965
1146873728CLF29.FCRUDE OIL WTI JAN 20290.00%+1045-71446-70213-70188-67328-65804
1205365952NGV28.FNATURAL GAS OCT 20280.00%+989-6334-33760-69055-66126-64578
1349231792CLU35.FCRUDE OIL WTI SEP 20350.00%+964-26666-23325-22682-10970-1704
1369032661CLV33.FCRUDE OIL WTI OCT 20330.00%+960-33452-30416-29804-19509-12513
1375536491FTG27.FCBL N-GEO-TR FEB 20270.00%+960-36672-33866-33328-23836-17672
1377539421CYJ28.FCRUDE OIL WTI MICRO APR 20280.00%+973-39001-36363-35862-26690-20993
1384091028QAK29.FCRUDE OIL BRENT MAY 20290.00%+900-81779-81158-81248-80263-79551
1385953717QGN28.FNATURAL GAS MINI JUL 20280.00%-50337-48969-46765-46435-39096-35080
1388161635QAN28.FCRUDE OIL BRENT JUL 20280.00%+1017-57105-55368-55111-49162-46073
1 - 50 from 1582 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq