wto, 18 lut 2025, 1:47 CET, NY 19:47, Londyn 0:47, Tokio 9:47, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 1583 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
25042742EVH25.FCME CO2 EUA FUTURES MAR 20250.00%+28+333+33+191-100-401
67059559CLH25.FCRUDE OIL WTI MAR 20250.00%+55-576-5970+1614+691-572
80513881NGH25.FNATURAL GAS MAR 20250.00%+78+4574+1419+4514+5496+4632
864726209CLH26.FCRUDE OIL WTI MAR 20260.00%+69-24524-20872-15795-7890-34348
864827873CLZ29.FCRUDE OIL WTI DEC 20290.00%+69-24534-20884-15812-7918-3853
878515738NGJ25.FNATURAL GAS APR 20250.00%+69+2845-4010-2307-18346-1437
935229064PAU25.FPALLADIUM SEP 20250.00%+68-11206-5454-33578-28064-16320
969786721GIN27.FCBL N-GEO JUL 20270.00%+78-82209-81796-80930-80535-78595
970793767HHV31.FNATURAL GAS LDAY OCT 20310.00%+75-88998-87708-87879-86758-88242
1039560319NGX25.FNATURAL GAS NOV 20250.00%+70-444-61474-59801-57963-52585
1039787663QMK28.FCRUDE OIL WTI MINI MAY 20280.00%+59-639-87982-87600-87715-87105
1080931489NGK25.FNATURAL GAS MAY 20250.00%+68-6072-18676-33746-29629-17941
1082030386CLF35.FCRUDE OIL WTI JAN 20350.00%+67-7003-503-3424-39013-29285
1113230798NGM25.FNATURAL GAS JUN 20250.00%+61-22349-18733-13721-5966-32408
1113340502NGU25.FNATURAL GAS SEP 20250.00%+61-23220-19627-14648-6671-56151
1117132955NGN25.FNATURAL GAS JUL 20250.00%+60-34993-32962-29931-25525-13379
1117232356NGV25.FNATURAL GAS OCT 20250.00%+60-34557-32502-29433-24960-12625
1117537191NGF26.FNATURAL GAS JAN 20260.00%+60-38558-36666-33801-29775-18332
1118539375GIH30.FCBL N-GEO MAR 20300.00%+64-40226-38457-35737-31914-20967
1123875031NGQ25.FNATURAL GAS AUG 20250.00%+60-70275-69503-68123-67041-63496
1123960072NGZ25.FNATURAL GAS DEC 20250.00%+60-57457-56295-54401-52291-45634
1126081651RBN26.FGASOLINE RBOB JUL 20260.00%+57-76198-75614-74467-73715-71076
1167950891NGG25.FNATURAL GAS FEB 20250.00%+57+5052+4589+8736+8650+7430
1186561737EVH26.FCME CO2 EUA FUTURES MAR 20260.00%+56+1273-8620-1199-85236-84797
1222051198FTH28.FCBL N-GEO-TR MAR 20280.00%+4-49170-47724-45433-42588-33837
1225671009EVZ28.FCME CO2 EUA FUTURES DEC 20280.00%+67-65658-64832-63290-61917-57754
1241670304SCF29.FCRUDE OIL BRENT JAN 20290.00%+53-9911-4292-75654-75012-72864
1274732283CLQ25.FCRUDE OIL WTI AUG 20250.00%+52+4390-7505-16008-9058-49858
1283445222NGX33.FNATURAL GAS NOV 20330.00%+50+4309-20629-47136-44484-36291
1294877942NGU35.FNATURAL GAS SEP 20350.00%+50+4194-79104-78252-77908-75894
1295665057D7F27.FETHANOL DENATURED JAN 20270.00%+50+4169-88367-88205
1296559512CYZ25.FCRUDE OIL WTI MICRO DEC 20250.00%+50-1445-60276-58553-56810-51777
1346283917NGZ36.FNATURAL GAS DEC 20360.00%+42-78607-78196-77336-76956-75041
1346351297HOK27.FULSD NY HARBOR MAY 20270.00%+42-49697-48299-46088-43413-35052
1353562030NGZ27.FNATURAL GAS DEC 20270.00%+39-58544-57552-55692-53809-48912
1409031368CLF33.FCRUDE OIL WTI JAN 20330.00%+47+4112+4984-9095-721-55848
1416542136NGG26.FNATURAL GAS FEB 20260.00%+46+4074-507-7050+2227-58157
1434258583HPQ28.FNATURAL GAS AUG 20280.00%+46+3997-58151-56426-54658-49418
1467927893HHV30.FNATURAL GAS LDAY OCT 20300.00%+46+3882-27311-24124-19456-6671
1472479680EVZ27.FCME CO2 EUA FUTURES DEC 20270.00%+44-73456-72902-71801-71058-68582
1527634702CLN27.FCRUDE OIL WTI JUL 20270.00%+43+3771-4972-13463-6497-53939
1528642756CLQ33.FCRUDE OIL WTI AUG 20330.00%+43+3759-4993-13453-6626-79630
1528832195CLG33.FCRUDE OIL WTI FEB 20330.00%+43+3764-4990-13459-6595-45924
1540866711CLF29.FCRUDE OIL WTI JAN 20290.00%+46+3657-32171-66416-65466-62282
1589058803NGV28.FNATURAL GAS OCT 20280.00%+41+3582-3509+4356-64419-61165
1715425616CLU35.FCRUDE OIL WTI SEP 20350.00%+37+3427-23525-20323-15718-2555
1731233005CLV33.FCRUDE OIL WTI OCT 20330.00%+32+3385-30277-27399-23317-11813
1735536596FTG27.FCBL N-GEO-TR FEB 20270.00%+37+3357-33474-30818-27137-16528
1737039018CYJ28.FCRUDE OIL WTI MICRO APR 20280.00%+37+3358-35795-33349-29886-19662
1747884502NGM28.FNATURAL GAS JUN 20280.00%+54+3112-80412-79614-79041-80727
1 - 50 from 1583 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq