pią, 14 mar 2025, 0:01 CET, NY 19:01, Londyn 23:01, Tokio 8:01, ^SPX -1.39%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 90 | First | Previous | Next 40 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D ▲
1312158067F7G27.FEUROPEAN SALMON FEB 20270.00%+1684-13504-8336-5900-88668-87790
2797270970F7V26.FEUROPEAN SALMON OCT 20260.00%+728+3265+8972+11497-73944-73631
2924760207XRG26.FRAPESEED FEB 20260.00%+729+3122+8569+10912-72346-72321
3246949028RWH26.FMILLING VS KC WHEAT MAR 20260.00%+572+2738+7408+9443-43388-41787
3429446368RCU25.FMILLING VS CHI WHEAT SEP 20250.00%-153+2067+7133+8237-37904-36307
2184849661XBM27.FCORN JUN 20270.00%+1041+4555-15179-41998-36040-33618
2250447508WLH25.FDURUM WHEAT MAR 20250.00%+988+4393-13781-38690-32379-29844
3473441905XRK27.FRAPESEED MAY 20270.00%+1058+2442+7504+8610-28267-26075
3447739901RWU25.FMILLING VS KC WHEAT SEP 20250.00%+401+2685+6988+8638-24501-22131
1273320683MLK25.FMILLING WHEAT MAY 20250.00%+1724+5435+950+4734-25361-20709
1641224439XBM25.FCORN JUN 20250.00%+1450+6030+5184-3968-21359-17594
3481337901RCH26.FMILLING VS CHI WHEAT MAR 20260.00%+1058+2442+7502+8612-19700-17145
4020230768F7H27.FEUROPEAN SALMON MAR 20270.00%+353+2070+5699+6910+19780-15688
1515432741F7X26.FEUROPEAN SALMON NOV 20260.00%+1528-29622-26755-25860-16217-10425
2474024802MLZ25.FMILLING WHEAT DEC 20250.00%+894+3802+10603+13887-12804-8360
1885331267F7M26.FEUROPEAN SALMON JUN 20260.00%+1266+5347-23818-22944-13495-7957
3418332859WLU26.FDURUM WHEAT SEP 20260.00%-151+2671+6374+8830-11028-7562
2307722445XBH25.FCORN MAR 20250.00%+989+4164+11851+2732-10093-4719
2916226315MLU25.FMILLING WHEAT SEP 20250.00%+688+3113+8537+10862-8313-3852
3050227809XRX25.FRAPESEED NOV 20250.00%+632+2920+8004+10124-7260-3495
3050327765XBQ25.FCORN AUG 20250.00%+632+2920+8003+10122-7286-3184
3050427396XBX25.FCORN NOV 20250.00%+632+2920+8003+10122-7017-2566
1878027389F7G26.FEUROPEAN SALMON FEB 20260.00%+1267+5354-20463-19501-9089-2347
3049127273XRQ25.FRAPESEED AUG 20250.00%+631+2917+8001+10121-6840-2337
685798392XRK25.FRAPESEED MAY 20250.00%+696+3393+277-1821-3186-863
121959643F7X27.FEUROPEAN SALMON NOV 20270.00%+1743
3433936020RWK26.FMILLING VS KC WHEAT MAY 20260.00%+387+2661+6187+8157-67237
3199831387REK26.FMILLING CORN SPREAD MAY 20260.00%+590+2768+7557+9555-25025
2053939069XBQ27.FCORN AUG 20270.00%+1181+4842
1360411871MLH28.FMILLING WHEAT MAR 20280.00%+1733
3352222798RCK26.FMILLING VS CHI WHEAT MAY 20260.00%+535+2616+7082+8883+20427
130708612MLH25.FMILLING WHEAT MAR 20250.00%+1685-3924+4494+7241+4634+1775
9684995068MLK27.FMILLING WHEAT MAY 20270.00%-150+59+314+459+2359+3272
9626694397XRQ26.FRAPESEED AUG 20260.00%-212+176+350+425+2493+3433
9574093813MLU26.FMILLING WHEAT SEP 20260.00%-150+188+367+568+2567+3525
103897101881F7Z26.FEUROPEAN SALMON DEC 20260.00%+1128+285+956+287+2440+3589
8819185211WLK26.FDURUM WHEAT MAY 20260.00%-120+366+889+1077+3862+5174
8773384670WLH26.FDURUM WHEAT MAR 20260.00%-117+380+927+1127+3964+5302
8454381086XBH26.FCORN MAR 20260.00%-103+454+1102+1339+4458+5931
8403280516RWZ25.FMILLING VS KC WHEAT DEC 20250.00%-97+464+1134+1379+4529+6017
8146877556XBM26.FCORN JUN 20260.00%-86+513+1293+1561+5049+6676
8136177430MLK26.FMILLING WHEAT MAY 20260.00%-89+511+1291+1572+5068+6710
8064576583WLU25.FDURUM WHEAT SEP 20250.00%-88+542+1357+1634+5264+6891
8008375914WLZ25.FDURUM WHEAT DEC 20250.00%-55+575+1366+1672+5351+7058
7863874487XBH27.FCORN MAR 20270.00%-221+417+1312+1762+5405+7108
7765673206RCZ25.FMILLING VS CHI WHEAT DEC 20250.00%-50+610+1522+1843+5745+7535
7761973164MLU27.FMILLING WHEAT SEP 20270.00%-50+610+1525+1847+5754+7542
7680772274MLH26.FMILLING WHEAT MAR 20260.00%-69+604+1564+1882+5875+7695
7684872276MLH27.FMILLING WHEAT MAR 20270.00%+18+691+1596+1951+5898+7695
7281167549REQ25.FMILLING CORN SPREAD AUG 20250.00%-51+721+1938+2322+6750+8824
1 - 50 from 90 | First | Previous | Next 40 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq