pią, 14 mar 2025, 0:00 CET, NY 19:00, Londyn 23:00, Tokio 8:00, ^SPX -1.39%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 90 | First | Previous | Next 40 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10D ▲TR change 20DTR change 30D
2184849661XBM27.FCORN JUN 20270.00%+1041+4555-15179-41998-36040-33618
2250447508WLH25.FDURUM WHEAT MAR 20250.00%+988+4393-13781-38690-32379-29844
1515432741F7X26.FEUROPEAN SALMON NOV 20260.00%+1528-29622-26755-25860-16217-10425
1885331267F7M26.FEUROPEAN SALMON JUN 20260.00%+1266+5347-23818-22944-13495-7957
1878027389F7G26.FEUROPEAN SALMON FEB 20260.00%+1267+5354-20463-19501-9089-2347
1312158067F7G27.FEUROPEAN SALMON FEB 20270.00%+1684-13504-8336-5900-88668-87790
1641224439XBM25.FCORN JUN 20250.00%+1450+6030+5184-3968-21359-17594
685798392XRK25.FRAPESEED MAY 20250.00%+696+3393+277-1821-3186-863
121959643F7X27.FEUROPEAN SALMON NOV 20270.00%+1743
1360411871MLH28.FMILLING WHEAT MAR 20280.00%+1733
2053939069XBQ27.FCORN AUG 20270.00%+1181+4842
103897101881F7Z26.FEUROPEAN SALMON DEC 20260.00%+1128+285+956+287+2440+3589
9626694397XRQ26.FRAPESEED AUG 20260.00%-212+176+350+425+2493+3433
9684995068MLK27.FMILLING WHEAT MAY 20270.00%-150+59+314+459+2359+3272
9574093813MLU26.FMILLING WHEAT SEP 20260.00%-150+188+367+568+2567+3525
8819185211WLK26.FDURUM WHEAT MAY 20260.00%-120+366+889+1077+3862+5174
8773384670WLH26.FDURUM WHEAT MAR 20260.00%-117+380+927+1127+3964+5302
8454381086XBH26.FCORN MAR 20260.00%-103+454+1102+1339+4458+5931
8403280516RWZ25.FMILLING VS KC WHEAT DEC 20250.00%-97+464+1134+1379+4529+6017
8146877556XBM26.FCORN JUN 20260.00%-86+513+1293+1561+5049+6676
8136177430MLK26.FMILLING WHEAT MAY 20260.00%-89+511+1291+1572+5068+6710
8064576583WLU25.FDURUM WHEAT SEP 20250.00%-88+542+1357+1634+5264+6891
8008375914WLZ25.FDURUM WHEAT DEC 20250.00%-55+575+1366+1672+5351+7058
7863874487XBH27.FCORN MAR 20270.00%-221+417+1312+1762+5405+7108
7765673206RCZ25.FMILLING VS CHI WHEAT DEC 20250.00%-50+610+1522+1843+5745+7535
7761973164MLU27.FMILLING WHEAT SEP 20270.00%-50+610+1525+1847+5754+7542
7680772274MLH26.FMILLING WHEAT MAR 20260.00%-69+604+1564+1882+5875+7695
7684872276MLH27.FMILLING WHEAT MAR 20270.00%+18+691+1596+1951+5898+7695
7281167549REQ25.FMILLING CORN SPREAD AUG 20250.00%-51+721+1938+2322+6750+8824
6469958295MLZ26.FMILLING WHEAT DEC 20260.00%+136+371+1901+2386+8657+11209
7023464369WLK25.FDURUM WHEAT MAY 20250.00%+5+822+2156+2586+7626+9826
2307722445XBH25.FCORN MAR 20250.00%+989+4164+11851+2732-10093-4719
6784361415RCK25.FMILLING VS CHI WHEAT MAY 20250.00%+19+889+2320+2781+8484+10837
6661259933REK25.FMILLING CORN SPREAD MAY 20250.00%+32+925+2397+2874+8850+11272
6626759422REH26.FMILLING CORN SPREAD MAR 20260.00%+24+1003+2425+2937+9005+11546
6563558744WLZ26.FDURUM WHEAT DEC 20260.00%+60+936+2480+2959+9151+11615
6527158002XRG27.FRAPESEED FEB 20270.00%-148+1374+2681+3323+9563+12060
5984651961XBQ26.FCORN AUG 20260.00%+86+1073+2782+3344+10361+13422
6510657809XBX26.FCORN NOV 20260.00%-148+1375+2736+3380+9604+12157
1273320683MLK25.FMILLING WHEAT MAY 20250.00%+1724+5435+950+4734-25361-20709
5043539695MLZ27.FMILLING WHEAT DEC 20270.00%+83+1540+3960+4735+13503+18019
5051639638XRK26.FRAPESEED MAY 20260.00%+270+1536+4122+4900+13675+18163
4811236541XRX26.FRAPESEED NOV 20260.00%+155+1512+4171+5006+14251+19644
4663534487F7U25.FEUROPEAN SALMON SEP 20250.00%+227+1614+4425+5320+14882+20557
4719835139F7H25.FEUROPEAN SALMON MAR 20250.00%+213+1690+4485+5352+14781+20341
4719735138F7X25.FEUROPEAN SALMON NOV 20250.00%+213+1690+4485+5352+14781+20341
4634834067F7K26.FEUROPEAN SALMON MAY 20260.00%+229+1594+4459+5354+15006+20792
4634934068F7F26.FEUROPEAN SALMON JAN 20260.00%+229+1594+4459+5354+15006+20792
4635034069F7N25.FEUROPEAN SALMON JUL 20250.00%+229+1594+4459+5354+15006+20792
4637234098F7Q25.FEUROPEAN SALMON AUG 20250.00%+229+1594+4461+5356+14999+20791
1 - 50 from 90 | First | Previous | Next 40 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq