nie, 12 kwi 2026, 4:22 CEST, NY 22:22, Londyn 3:22, Tokio 11:22, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - LME (XLME)
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 724 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1506721252501V7M26.FSTEEL HRC FOB CHINA JUN 20260.00%+291+883+3544+4929+37432+41185
61892508301E-U26.FSTEEL HRC NW EUROPE SEP 20260.00%+3491+8970+27315+36762+12220+29521
110354787881E-K26.FSTEEL HRC NW EUROPE MAY 20260.00%+402+2041+7845+10819+71881+24952
115685705741E-J26.FSTEEL HRC NW EUROPE APR 20260.00%+1003+2350+7187+9945+62196+76159
990271475671E-F27.FSTEEL HRC NW EUROPE JAN 20270.00%+1035+3383+12257+16200-88385-88623
57788173114G-Z26.FSTEEL SCRAP TAIWAN DEC 20260.00%+4609+10814-151077-152098-129598-129792
183709584E-M27.FSTEEL HRC NW EUROPE JUN 20270.00%+2529+5608+13039+14867
136074105595E-V26.FSTEEL HRC NW EUROPE OCT 20260.00%+558+1385+4697+6517+44437+49536
52123145736E-X26.FSTEEL HRC NW EUROPE NOV 20260.00%+5119+12365-125285-124507-100280-98436
12906595780E-Z26.FSTEEL HRC NW EUROPE DEC 20260.00%+681+1628+5289+7307+48199+54389
5234891219H-G27.FSTEEL SCRAP INDIA FEB 20270.00%+4536+12277+661-22308+13764-135529
153457128923G-F27.FSTEEL SCRAP TAIWAN JAN 20270.00%-254+271+3517+5101+35639+39520
156702133050H-F27.FSTEEL SCRAP INDIA JAN 20270.00%+149+670+3116+4362+35012+38264
207577198113G-G27.FSTEEL SCRAP TAIWAN FEB 20270.00%-8736-11189-1286-2307+20193+19999
133068101666G-H26.FSTEEL SCRAP TAIWAN MAR 20260.00%+614+1475+4911+6806+45686+51091
7104039236G-H27.FSTEEL SCRAP TAIWAN MAR 20270.00%+2880+7053+21301+30331+57117+2143
11762275392G-X26.FSTEEL SCRAP TAIWAN NOV 20260.00%+937+2202+6830+9458+59316+70615
67503120959G-J26.FSTEEL SCRAP TAIWAN APR 20260.00%+2984+7542+23335-32467-68305-66799
10616273898G-J27.FSTEEL SCRAP TAIWAN APR 20270.00%+1286+3225+9456+12984+33310+40902
53408108209G-K26.FSTEEL SCRAP TAIWAN MAY 20260.00%+4271+11388+3825-12648-108059-106816
1772218059G-K27.FSTEEL SCRAP TAIWAN MAY 20270.00%-2908+2147+3869+4551-14245+2833
5778775043G-M26.FSTEEL SCRAP TAIWAN JUN 20260.00%+4610+10815-18622-59866-16711-9487
5912740695G-M27.FSTEEL SCRAP TAIWAN JUN 20270.00%+3758+9671+28413+36986
134302103195G-N26.FSTEEL SCRAP TAIWAN JUL 20260.00%+582+1424+4951+6782+45411+50281
186888182928G-Q26.FSTEEL SCRAP TAIWAN AUG 20260.00%-762-3658-3872-8761+5610+7857
2972589126G-U26.FSTEEL SCRAP TAIWAN SEP 20260.00%-23453-17248-98732-96846-58074-52705
12075981723X8Z26.FALUMINIUM PREM EU DEC 20260.00%+849+2016+6361+8801+55486+64658
6786674953C-U26.FSTEEL SCRAP TURKEY SEP 20260.00%+3124+7564+23680-9304-7103+21
7199591254C-G27.FSTEEL SCRAP TURKEY FEB 20270.00%+3427+7463+21309+30352-27976-23393
6013249687C-H26.FSTEEL SCRAP TURKEY MAR 20260.00%+3622+9330-561-20198+12262+32235
216835194305C-H27.FSTEEL SCRAP TURKEY MAR 20270.00%+5538+16181+16888+16572+29287+28989
71996120996C-J26.FSTEEL SCRAP TURKEY APR 20260.00%+3427+7463+21309+30352-69410-67075
4871539588C-J27.FSTEEL SCRAP TURKEY APR 20270.00%+4969+13510+5311-15998+23643+28389
4041636516C-K26.FSTEEL SCRAP TURKEY MAY 20260.00%+6750-9481-10112-20139+8333+14064
11427672734C-K27.FSTEEL SCRAP TURKEY MAY 20270.00%+1040+2485+7485+10330+64598+81905
9575782798C-M26.FSTEEL SCRAP TURKEY JUN 20260.00%+1879+4292+12342+17098+1057+5951
7199757504C-M27.FSTEEL SCRAP TURKEY JUN 20270.00%+3427+7463+21309+30352
168219147506C-N26.FSTEEL SCRAP TURKEY JUL 20260.00%+27+427+2481+3500+30876+33399
67865101693C-Q26.FSTEEL SCRAP TURKEY AUG 20260.00%+3124+7564+23680-22323-42703-38782
31571122522E-Q26.FSTEEL HRC NW EUROPE AUG 20260.00%-52535-50177-39827-34092-125270-123833
13010597389C-V26.FSTEEL SCRAP TURKEY OCT 20260.00%+665+1588+5191+7171+47435+53391
161955139653C-X26.FSTEEL SCRAP TURKEY NOV 20260.00%+110+584+2862+4009+33077+35998
12254785017C-Z26.FSTEEL SCRAP TURKEY DEC 20260.00%+785+1916+6070+8381+53647+62018
5100355926E-G27.FSTEEL HRC NW EUROPE FEB 20270.00%+4610+12488-53134-50078+8741+12896
9266360630E-H26.FSTEEL HRC NW EUROPE MAR 20260.00%+1885+4479+13056+18069+50175+29720
2552152635E-H27.FSTEEL HRC NW EUROPE MAR 20270.00%+3979-8169+3443+6428-60110-54526
6007867088E-J27.FSTEEL HRC NW EUROPE APR 20270.00%+3629+9344+27761+33637-12148-4389
5053538769E-K27.FSTEEL HRC NW EUROPE MAY 20270.00%+4658+12605-38639-34428+18186+41415
12140783021E-M26.FSTEEL HRC NW EUROPE JUN 20260.00%+840+1981+6233+8615+54687+63528
11189373604C-F27.FSTEEL SCRAP TURKEY JAN 20270.00%+1159+2735+8127+11227+70973+39845
1 - 50 from 724 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq