11164 | 100298 | | CKJ25.F | ICE CO2 EUA FUTURES APR 2025 | 0.00% | -88801 | -89024 | -89399 | | | |
12379 | 40567 | | ZGZ29.F | AUSTRIAN POWER PEAK DEC 2029 | 0.00% | +985 | -87896 | | | | |
11222 | 93830 | | RUG25.F | FRENCH POWER BASE FEB 2025 | 0.00% | +1091 | -85338 | -87720 | -87138 | -85262 | -86374 |
12433 | 82732 | | TGX26.F | DUTCH TTF GAS NOV 2026 | 0.00% | +1001 | -79097 | -78699 | -78527 | -76729 | -74666 |
11258 | 87283 | | LQM25.F | ICE NEWCASTLE COAL JUN 2025 | 0.00% | -79062 | -79083 | -78671 | -78462 | -76507 | -74450 |
12436 | 80193 | | TGZ27.F | DUTCH TTF GAS DEC 2027 | 0.00% | +1001 | -76906 | -76428 | -76208 | -74161 | -71796 |
12417 | 78666 | | JZU28.F | AUSTRIA CEGH VTP GAS SEP 2028 | 0.00% | +1001 | -75566 | -74997 | -74765 | -72614 | -70070 |
11212 | 81752 | | KCU25.F | COFFEE SEP 2025 | 0.00% | -74731 | -74704 | -74068 | -73797 | -71206 | -68350 |
12432 | 72811 | | TGV26.F | DUTCH TTF GAS OCT 2026 | 0.00% | +1001 | -70497 | -69774 | -69468 | -66434 | -63270 |
13932 | 73548 | | TGU33.F | DUTCH TTF GAS SEP 2033 | 0.00% | +939 | -69578 | -68863 | -68566 | -65582 | -62464 |
11183 | 65392 | | WMQ29.F | BELGIAN POWER BASE AUG 2029 | 0.00% | +1079 | -63442 | -62389 | -61876 | -57534 | -53131 |
12434 | 60151 | | TGV27.F | DUTCH TTF GAS OCT 2027 | 0.00% | +1001 | -59923 | -58770 | -58185 | -53355 | -48556 |
4853 | 47548 | | TGU25.F | DUTCH TTF GAS SEP 2025 | 0.00% | +787 | -58315 | -56777 | -55836 | -48585 | -41602 |
12412 | 55112 | | YIX25.F | ITALIAN POWER BASE NOV 2025 | 0.00% | +1001 | -56821 | -55381 | -54841 | -47972 | -41840 |
12431 | 55165 | | TGU26.F | DUTCH TTF GAS SEP 2026 | 0.00% | +1001 | -56641 | -55549 | -54710 | -47860 | -41851 |
12462 | 50331 | | LUH27.F | ICE ROTTERDAM COAL MAR 2027 | 0.00% | +1003 | -50906 | -49338 | -48410 | -41269 | -34328 |
12491 | 46015 | | LUG26.F | ICE ROTTERDAM COAL FEB 2026 | 0.00% | +1000 | -49213 | -47561 | -46591 | -38892 | -31568 |
11207 | 45578 | | X1K30.F | GERMAN POWER BASE MAY 2030 | 0.00% | +1064 | -48919 | -47184 | -46132 | -37940 | -30194 |
12435 | 43782 | | TGX27.F | DUTCH TTF GAS NOV 2027 | 0.00% | +1001 | -47711 | -45995 | -44957 | -36733 | -28944 |
3640 | 35977 | | KCK25.F | COFFEE MAY 2025 | 0.00% | -6417 | -40386 | -37782 | -36176 | -24273 | -31739 |
12295 | 33863 | | N8Q26.F | UK POWER PEAK GRG AUG 2026 | 0.00% | +1004 | -40300 | -38211 | -36936 | -27426 | -17389 |
6451 | 37577 | | TGQ25.F | DUTCH TTF GAS AUG 2025 | 0.00% | +1382 | -39853 | -37331 | -35720 | -24365 | -12162 |
11130 | 35110 | | WVM29.F | CRUDE OIL MIDLAND WTI JUN 2029 | 0.00% | +1060 | -38993 | -36720 | -35359 | -24886 | -14168 |
12285 | 35154 | | WVV29.F | CRUDE OIL MIDLAND WTI OCT 2029 | 0.00% | +1005 | -37837 | -35564 | -34203 | -23730 | -13012 |
11123 | 40727 | | WIX31.F | CRUDE OIL WTI ICE NOV 2031 | 0.00% | -37622 | -37089 | -34287 | -32848 | -22147 | -10611 |
11113 | 32811 | | CKG25.F | ICE CO2 EUA FUTURES FEB 2025 | 0.00% | +1055 | -32788 | -30150 | -28554 | -16544 | -19420 |
12257 | 38255 | | RZH25.F | EURO/SWISS MAR 2025 | 0.00% | +1005 | -29346 | -25442 | -24787 | -12338 | -32213 |
6445 | 50328 | | TGV25.F | DUTCH TTF GAS OCT 2025 | 0.00% | +1382 | -25981 | -22526 | -20374 | -3157 | -90095 |
12201 | 32262 | | TGZ26.F | DUTCH TTF GAS DEC 2026 | 0.00% | +1005 | -21860 | -18597 | -16576 | -1195 | -6411 |
12166 | 31242 | | TGU27.F | DUTCH TTF GAS SEP 2027 | 0.00% | +1009 | -17257 | -13265 | -10701 | -35928 | -27885 |
12133 | 59909 | | TDG25.F | DUTCH TTF GAS IFEU FEB 2025 | 0.00% | +1013 | -15460 | -11117 | -8251 | -70537 | -67689 |
5683 | 62035 | | KCK26.F | COFFEE MAY 2026 | 0.00% | -11610 | -9696 | -2820 | -14709 | -82007 | -79790 |
1300 | 13371 | | TGG25.F | DUTCH TTF GAS FEB 2025 | 0.00% | +72 | -8625 | -23830 | -21221 | -10294 | -16333 |
10108 | 65260 | | SDH25.F | SUGAR #16 MAR 2025 | 0.00% | +1144 | -6403 | -36663 | -72139 | -69144 | -66003 |
7856 | 9219 | | TGZ25.F | DUTCH TTF GAS DEC 2025 | 0.00% | +1431 | -6371 | -1041 | +1287 | -4126 | -4115 |
3205 | 14547 | | KCH25.F | COFFEE MAR 2025 | 0.00% | -211 | -5140 | -5196 | -3471 | -793 | -35872 |
5417 | 19559 | 1 | LUJ25.F | ICE ROTTERDAM COAL APR 2025 | 0.00% | -7297 | -4503 | -19598 | -16959 | -6983 | -21818 |
8487 | 60567 | | TGX25.F | DUTCH TTF GAS NOV 2025 | 0.00% | +1429 | -3509 | -65217 | -64708 | -60406 | -56055 |
6910 | 32465 | | LUG25.F | ICE ROTTERDAM COAL FEB 2025 | 0.00% | -5952 | -3179 | -40515 | -39151 | -28549 | -17668 |
96012 | 96926 | | N8K29.F | UK POWER PEAK GRG MAY 2029 | 0.00% | -274 | -3041 | -1066 | -917 | -836 | +997 |
96000 | 96910 | | TDQ31.F | DUTCH TTF GAS IFEU AUG 2031 | 0.00% | -274 | -3041 | -1064 | -915 | -833 | +1003 |
96007 | 96919 | | YGG28.F | AUSTRIAN POWER BASE FEB 2028 | 0.00% | -274 | -3041 | -1065 | -916 | -834 | +1000 |
96016 | 96933 | | VYZ28.F | 3M SOFR DEC 2028 | 0.00% | -274 | -3041 | -1067 | -919 | -838 | +993 |
95981 | 95595 | | TDZ28.F | DUTCH TTF GAS IFEU DEC 2028 | 0.00% | -274 | -3040 | -1061 | -913 | +699 | +1611 |
95967 | 96872 | | ZUZ27.F | DUTCH POWER BASE DEC 2027 | 0.00% | -274 | -3040 | -1061 | -914 | -834 | +1013 |
95972 | 95108 | | LUU28.F | ICE ROTTERDAM COAL SEP 2028 | 0.00% | -274 | -3040 | -1061 | -132 | +1035 | +2027 |
95971 | 96876 | | RUX27.F | FRENCH POWER BASE NOV 2027 | 0.00% | -274 | -3040 | -1061 | -914 | -834 | +1012 |
95973 | 96878 | | LQQ28.F | ICE NEWCASTLE COAL AUG 2028 | 0.00% | -274 | -3040 | -1061 | -913 | -834 | +1012 |
95990 | 96898 | | TDN26.F | DUTCH TTF GAS IFEU JUL 2026 | 0.00% | -274 | -3040 | -1062 | -913 | -832 | +1005 |
95979 | 95256 | | X1J32.F | GERMAN POWER BASE APR 2032 | 0.00% | -274 | -3040 | -1061 | -913 | +933 | +1908 |