98766 | 94241 | | WIZ27.F | CRUDE OIL WTI ICE DEC 2027 | 0.00% | +2618 | +3029 | +3667 | +3574 | +4522 | +5221 |
99629 | 95959 | | WIM26.F | CRUDE OIL WTI ICE JUN 2026 | 0.00% | +2533 | +233 | +3110 | +1811 | +4025 | +4645 |
98768 | 97011 | | WIV27.F | CRUDE OIL WTI ICE OCT 2027 | 0.00% | +2321 | +18 | +1739 | +1377 | +2192 | +1578 |
98775 | 97017 | | LUN26.F | ICE ROTTERDAM COAL JUL 2026 | 0.00% | +2321 | +18 | +1739 | +1379 | +2193 | +1581 |
98776 | 95758 | | LVV26.F | ICE RICHARD BAY COAL OCT 2026 | 0.00% | +2321 | +18 | +1739 | +1379 | +3342 | +3959 |
98767 | 97010 | | WIJ27.F | CRUDE OIL WTI ICE APR 2027 | 0.00% | +2321 | +18 | +1739 | +1377 | +2193 | +1579 |
98765 | 95505 | | LFQ26.F | GASOIL LOW SULPHUR AUG 2026 | 0.00% | +2320 | +17 | +1738 | +2668 | +3423 | +4051 |
98741 | 94588 | | NFQ26.F | UK NATURAL GAS AUG 2026 | 0.00% | +2319 | +2714 | +3308 | +3172 | +4186 | +4857 |
98688 | 96935 | | NFK25.F | UK NATURAL GAS MAY 2025 | 0.00% | +2318 | +4 | +1725 | +1360 | +2184 | +1580 |
98690 | 94368 | | WIG27.F | CRUDE OIL WTI ICE FEB 2027 | 0.00% | +2318 | +2866 | +3475 | +3383 | +4323 | +5018 |
98720 | 96967 | | NFG26.F | UK NATURAL GAS FEB 2026 | 0.00% | +2318 | +8 | +1729 | +1365 | +2185 | +1577 |
98710 | 96955 | | LQZ25.F | ICE NEWCASTLE COAL DEC 2025 | 0.00% | +2318 | +7 | +1729 | +1365 | +2186 | +1582 |
98695 | 95023 | | CBF26.F | CRUDE OIL BRENT JAN 2026 | 0.00% | +2318 | +6 | +2962 | +2852 | +3778 | +4330 |
98711 | 96956 | | LQX25.F | ICE NEWCASTLE COAL NOV 2025 | 0.00% | +2318 | +7 | +1729 | +1365 | +2186 | +1581 |
98708 | 96953 | | LVG25.F | ICE RICHARD BAY COAL FEB 2025 | 0.00% | +2318 | +7 | +1729 | +1365 | +2186 | +1582 |
98712 | 96957 | | LVF25.F | ICE RICHARD BAY COAL JAN 2025 | 0.00% | +2318 | +7 | +1729 | +1365 | +2186 | +1581 |
98722 | 96969 | | CBK26.F | CRUDE OIL BRENT MAY 2026 | 0.00% | +2318 | +8 | +1729 | +1366 | +2186 | +1577 |
98709 | 96954 | | LFZ25.F | GASOIL LOW SULPHUR DEC 2025 | 0.00% | +2318 | +7 | +1729 | +1365 | +2186 | +1582 |
98724 | 94399 | | YIN27.F | ITALIAN POWER BASE JUL 2027 | 0.00% | +2318 | +2899 | +3498 | +3370 | +4329 | +5003 |
98723 | 94726 | | CBZ27.F | CRUDE OIL BRENT DEC 2027 | 0.00% | +2318 | +2700 | +3177 | +3085 | +3957 | +4644 |
98692 | 96390 | | WIH26.F | CRUDE OIL WTI ICE MAR 2026 | 0.00% | +2318 | +6 | +1727 | +1362 | +2186 | +3485 |
98691 | 96937 | | WIN26.F | CRUDE OIL WTI ICE JUL 2026 | 0.00% | +2318 | +6 | +1727 | +1362 | +2186 | +1581 |
8360 | 28481 | | LUG25.F | ICE ROTTERDAM COAL FEB 2025 | 0.00% | +1584 | +3502 | -1666 | -2528 | -32421 | -26654 |
9254 | 34237 | 2 | TGF26.F | DUTCH TTF GAS JAN 2026 | 0.00% | +1580 | +4901 | +1201 | +848 | -3911 | -57768 |
8466 | 47071 | | CKZ29.F | ICE CO2 EUA FUTURES DEC 2029 | 0.00% | +1566 | -12628 | -5298 | -2599 | -54339 | -51395 |
6957 | 64035 | | JZG31.F | AUSTRIA CEGH VTP GAS FEB 2031 | 0.00% | +1469 | +3815 | -93017 | -92565 | | |
14632 | 50764 | | JJZ25.F | NEW ZEALAND DOLLAR DEC 2025 | 0.00% | +1351 | -47308 | -45053 | -44719 | -37344 | -33079 |
14567 | 65129 | | MPG26.F | SPANISH POWER BASE FEB 2026 | 0.00% | +1350 | -58782 | -57072 | -56890 | -52490 | -49922 |
14565 | 60852 | | WWF28.F | BELGIAN POWER PEAK JAN 2028 | 0.00% | +1350 | -55321 | -53492 | -53267 | -47995 | -45016 |
14564 | 83013 | | WMF25.F | BELGIAN POWER BASE JAN 2025 | 0.00% | +1350 | -73959 | -72978 | -72999 | -71195 | -70209 |
14537 | 80447 | | LQJ28.F | ICE NEWCASTLE COAL APR 2028 | 0.00% | +1348 | -71938 | -70845 | -70847 | -68491 | -67148 |
14538 | 82668 | | DSJ27.F | CRUDE DUBAI 1ST LINE APR 2027 | 0.00% | +1348 | -73864 | -72855 | -72871 | -70875 | -69654 |
14539 | 78001 | | L5H26.F | MSCI EM ASIA NTR MAR 2026 | 0.00% | +1348 | -69773 | -68581 | -68559 | -65893 | -64422 |
11411 | 35808 | | CKF25.F | ICE CO2 EUA FUTURES JAN 2025 | 0.00% | +1337 | -14070 | -7925 | -6197 | -48632 | -45436 |
11654 | 50012 | | XGJ25.F | FRENCH PEG GAS APR 2025 | 0.00% | +1329 | -51329 | -49148 | -48809 | -41707 | -37755 |
11736 | 87717 | | N8U26.F | UK POWER PEAK GRG SEP 2026 | 0.00% | +1324 | -83806 | -83130 | -83200 | -82200 | -81530 |
14203 | 78748 | | JZK29.F | AUSTRIA CEGH VTP GAS MAY 2029 | 0.00% | +1312 | -70797 | -69616 | -69605 | -67041 | -65619 |
14190 | 67542 | | TDF30.F | DUTCH TTF GAS IFEU JAN 2030 | 0.00% | +1312 | -61127 | -59535 | -59385 | -55337 | -53055 |
14185 | 94244 | | X1U27.F | GERMAN POWER BASE SEP 2027 | 0.00% | +1312 | -83016 | -84011 | -82977 | -83284 | -83410 |
11868 | 16527 | | KCZ27.F | COFFEE DEC 2027 | 0.00% | +1311 | -2431 | -8899 | -7292 | -5280 | -2561 |
9853 | 15308 | | CCK25.F | COCOA MAY 2025 | 0.00% | +1286 | -2397 | -3992 | -1411 | -17732 | -9850 |
9798 | 87759 | | OJF28.F | ORANGE JUICE JAN 2028 | 0.00% | +1278 | -91487 | -90845 | | | |
14156 | 83346 | | TGK29.F | DUTCH TTF GAS MAY 2029 | 0.00% | +1238 | -74800 | -73818 | -73847 | -71987 | -70823 |
14619 | 61636 | | HDH25.F | TURKISH LIRA/USD MAR 2025 | 0.00% | +1220 | -55624 | -53892 | -53510 | -49252 | -46164 |
14620 | 78352 | | JJH25.F | NEW ZEALAND DOLLAR MAR 2025 | 0.00% | +1220 | -69999 | -68828 | -68813 | -66175 | -64724 |
14603 | 55001 | | OJF27.F | ORANGE JUICE JAN 2027 | 0.00% | +1218 | -50551 | -48530 | -48245 | -41735 | -38137 |
13036 | 34360 | | CKQ26.F | ICE CO2 EUA FUTURES AUG 2026 | 0.00% | +1209 | -19045 | -14099 | -12837 | +1440 | -42185 |
13996 | 36289 | | CCZ26.F | COCOA DEC 2026 | 0.00% | +1203 | -36287 | -33474 | -32935 | -23408 | -17186 |
13722 | 31170 | | PKH25.F | POUND/KRONE MAR 2025 | 0.00% | +1202 | -26711 | -23093 | -22161 | -10149 | -1325 |
14037 | 41516 | | LFK30.F | GASOIL LOW SULPHUR MAY 2030 | 0.00% | +1199 | -40427 | -37825 | -37360 | -28568 | -23119 |