śro, 12 lut 2025, 7:31 CET, NY 1:31, Londyn 6:31, Tokio 15:31, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 2884 | First | Previous | Next 50 | Last
Ticker Rank (TR) Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
215922592CKZ25.FICE CO2 EUA FUTURES DEC 20250.00%-85+384+621+499-150+184
300211508KCH25.FCOFFEE MAR 20250.00%+149-892-2642-3490-3004+217
315312526TGG25.FDUTCH TTF GAS FEB 20250.00%+179+1386-3225-15142-11013-5723
38249625TGG26.FDUTCH TTF GAS FEB 20260.00%-243+1458+2207-2935-6937-146
4081160822RMF25.FROBUSTA COFFEE 10-T JAN 20250.00%+285-321-973+694-4301-31954
422249351CKZ26.FICE CO2 EUA FUTURES DEC 20260.00%+335+1520+456-333+517-2344
449629836KCK25.FCOFFEE MAY 20250.00%+412-363-22723-38680-29638-22156
456972399JZG31.FAUSTRIA CEGH VTP GAS FEB 20310.00%+439-95964-94849
6681361432TGF26.FDUTCH TTF GAS JAN 20260.00%+974+1022-3183-303-6484-60210
67367206CKH26.FICE CO2 EUA FUTURES MAR 20260.00%+961+2050-125-145-171-263
737716336CCK25.FCOCOA MAY 20250.00%+969+1498-5254-3593-20208-11492
74587130CKZ27.FICE CO2 EUA FUTURES DEC 20270.00%+917+757+533+260+1860+493
758528823LUG25.FICE ROTTERDAM COAL FEB 20250.00%+890-1515-4690-21560-33196-26911
777548649CKZ29.FICE CO2 EUA FUTURES DEC 20290.00%-15120-8442-4754-30817-55030-51897
84457425CKH27.FICE CO2 EUA FUTURES MAR 20270.00%+923+1742+1514+1228+2304+1445
883037131CKF25.FICE CO2 EUA FUTURES JAN 20250.00%+767-12445-9639-6474-51213-47807
917550972XGJ25.FFRENCH PEG GAS APR 20250.00%+690-52314-51474-50615-44186-39953
921090724N8U26.FUK POWER PEAK GRG SEP 20260.00%-2950-85717-85722-85632-84726-84033
1049032639PKH25.FPOUND/KRONE MAR 20250.00%-30982-27687-25768-24374-13381-3411
10598662861LFF26.FGASOIL LOW SULPHUR JAN 20260.00%-62986-61245-60659-60047-56041-53285
1062663004HDH25.FTURKISH LIRA/USD MAR 20250.00%-60086-58598-57623-56998-53245-49849
1067560468DSJ26.FCRUDE DUBAI 1ST LINE APR 20260.00%-58549-56667-55989-55276-50066-46660
1091114121LUF25.FICE ROTTERDAM COAL JAN 20250.00%+1353-3333+845+3501+2386-17781
1134520164CAN25.FCOCOA #7 JUL 20250.00%+1329-12328-9787-6967-613-17353
1172134554YGN27.FAUSTRIAN POWER BASE JUL 20270.00%+1314-17554-15375-13178+1663-40945
122089855TGZ25.FDUTCH TTF GAS DEC 20250.00%+1265+8172+6594+142-1716-501
1233166428YGF25.FAUSTRIAN POWER BASE JAN 20250.00%+1145+1439-65146-64729-61612-59565
1272724449SBH25.FSUGAR #11 MAR 20250.00%+1202+4655-26660-25187-15206-6549
1295738172CBZ31.FCRUDE OIL BRENT DEC 20310.00%+1254-7841-4986-1634-40176-35890
1335135353RMH26.FROBUSTA COFFEE 10-T MAR 20260.00%-33156-29838-28680-27933-16287-10078
1344040247OLZ25.FEURO/KRONE DEC 20250.00%-40681-38137-37027-35875-27760-21560
1355976554XGF26.FFRENCH PEG GAS JAN 20260.00%+1014-68917-68632-68284-65808-64229
1356058244XLH26.FITALIAN PSV GAS MAR 20260.00%-53873-51931-51223-50492-44981-41425
1356155059XLU26.FITALIAN PSV GAS SEP 20260.00%-51485-49454-48646-47860-41852-37904
1357086805ORU28.FDOLLAR/RAND SEP 20280.00%+1018-77913-77810-77666-76375-75450
1357366799RMK25.FROBUSTA COFFEE 10-T MAY 20250.00%+1019-60454-59952-59408-55826-53425
1360945677YPU25.FPOUND/DOLLAR SEP 20250.00%-44493-42132-41234-40187-32690-27405
1366186332SDF27.FSUGAR #16 JAN 20270.00%+1201-87542-87199
1368876856LGG27.FRBOB BLENDSTOCK FEB 20270.00%+1190-69062-68781-68438-66001-64434
1368962080LFV30.FGASOIL LOW SULPHUR OCT 20300.00%-56668-54827-54175-53491-48752-45592
1369682334LQM29.FICE NEWCASTLE COAL JUN 20290.00%+1192-73945-73738-73474-71736-70454
1369777971LVM29.FICE RICHARD BAY COAL JUN 20290.00%-69060-67702-67399-67036-64438-62805
1381696884RUX27.FFRENCH POWER BASE NOV 20270.00%-83374-84813-82565-84977-81835-83320
1382676305TDU25.FDUTCH TTF GAS IFEU SEP 20250.00%+1481-68427-68140-67788-65291-63702
1384665120TGM32.FDUTCH TTF GAS JUN 20320.00%-58854-57087-56486-55857-51650-48748
1384759245TDM32.FDUTCH TTF GAS IFEU JUN 20320.00%+1489-54087-53481-52820-47863-44631
1385078577WWF26.FBELGIAN POWER PEAK JAN 20260.00%+1490-70479-70219-69903-67648-66155
1385189475MPQ25.FSPANISH POWER BASE AUG 20250.00%+1490-80010-79955-79847-78854-78033
1387759314TGG29.FDUTCH TTF GAS FEB 20290.00%+1737-53738-53064-52469-47600-45092
1393665172LOF26.FHEATING OIL JAN 20260.00%+1716-58798-58244-57662-53835-51227
1 - 50 from 2884 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq