2159 | 2259 | 2 | CKZ25.F | ICE CO2 EUA FUTURES DEC 2025 | 0.00% | -85 | +384 | +621 | +499 | -150 | +184 |
3002 | 11508 | | KCH25.F | COFFEE MAR 2025 | 0.00% | +149 | -892 | -2642 | -3490 | -3004 | +217 |
3153 | 12526 | | TGG25.F | DUTCH TTF GAS FEB 2025 | 0.00% | +179 | +1386 | -3225 | -15142 | -11013 | -5723 |
3824 | 9625 | | TGG26.F | DUTCH TTF GAS FEB 2026 | 0.00% | -243 | +1458 | +2207 | -2935 | -6937 | -146 |
4081 | 16082 | 2 | RMF25.F | ROBUSTA COFFEE 10-T JAN 2025 | 0.00% | +285 | -321 | -973 | +694 | -4301 | -31954 |
4222 | 4935 | 1 | CKZ26.F | ICE CO2 EUA FUTURES DEC 2026 | 0.00% | +335 | +1520 | +456 | -333 | +517 | -2344 |
4496 | 29836 | | KCK25.F | COFFEE MAY 2025 | 0.00% | +412 | -363 | -22723 | -38680 | -29638 | -22156 |
4569 | 72399 | | JZG31.F | AUSTRIA CEGH VTP GAS FEB 2031 | 0.00% | +439 | -95964 | -94849 | | | |
6681 | 36143 | 2 | TGF26.F | DUTCH TTF GAS JAN 2026 | 0.00% | +974 | +1022 | -3183 | -303 | -6484 | -60210 |
6736 | 7206 | | CKH26.F | ICE CO2 EUA FUTURES MAR 2026 | 0.00% | +961 | +2050 | -125 | -145 | -171 | -263 |
7377 | 16336 | | CCK25.F | COCOA MAY 2025 | 0.00% | +969 | +1498 | -5254 | -3593 | -20208 | -11492 |
7458 | 7130 | | CKZ27.F | ICE CO2 EUA FUTURES DEC 2027 | 0.00% | +917 | +757 | +533 | +260 | +1860 | +493 |
7585 | 28823 | | LUG25.F | ICE ROTTERDAM COAL FEB 2025 | 0.00% | +890 | -1515 | -4690 | -21560 | -33196 | -26911 |
7775 | 48649 | | CKZ29.F | ICE CO2 EUA FUTURES DEC 2029 | 0.00% | -15120 | -8442 | -4754 | -30817 | -55030 | -51897 |
8445 | 7425 | | CKH27.F | ICE CO2 EUA FUTURES MAR 2027 | 0.00% | +923 | +1742 | +1514 | +1228 | +2304 | +1445 |
8830 | 37131 | | CKF25.F | ICE CO2 EUA FUTURES JAN 2025 | 0.00% | +767 | -12445 | -9639 | -6474 | -51213 | -47807 |
9175 | 50972 | | XGJ25.F | FRENCH PEG GAS APR 2025 | 0.00% | +690 | -52314 | -51474 | -50615 | -44186 | -39953 |
9210 | 90724 | | N8U26.F | UK POWER PEAK GRG SEP 2026 | 0.00% | -2950 | -85717 | -85722 | -85632 | -84726 | -84033 |
10490 | 32639 | | PKH25.F | POUND/KRONE MAR 2025 | 0.00% | -30982 | -27687 | -25768 | -24374 | -13381 | -3411 |
10598 | 66286 | 1 | LFF26.F | GASOIL LOW SULPHUR JAN 2026 | 0.00% | -62986 | -61245 | -60659 | -60047 | -56041 | -53285 |
10626 | 63004 | | HDH25.F | TURKISH LIRA/USD MAR 2025 | 0.00% | -60086 | -58598 | -57623 | -56998 | -53245 | -49849 |
10675 | 60468 | | DSJ26.F | CRUDE DUBAI 1ST LINE APR 2026 | 0.00% | -58549 | -56667 | -55989 | -55276 | -50066 | -46660 |
10911 | 14121 | | LUF25.F | ICE ROTTERDAM COAL JAN 2025 | 0.00% | +1353 | -3333 | +845 | +3501 | +2386 | -17781 |
11345 | 20164 | | CAN25.F | COCOA #7 JUL 2025 | 0.00% | +1329 | -12328 | -9787 | -6967 | -613 | -17353 |
11721 | 34554 | | YGN27.F | AUSTRIAN POWER BASE JUL 2027 | 0.00% | +1314 | -17554 | -15375 | -13178 | +1663 | -40945 |
12208 | 9855 | | TGZ25.F | DUTCH TTF GAS DEC 2025 | 0.00% | +1265 | +8172 | +6594 | +142 | -1716 | -501 |
12331 | 66428 | | YGF25.F | AUSTRIAN POWER BASE JAN 2025 | 0.00% | +1145 | +1439 | -65146 | -64729 | -61612 | -59565 |
12727 | 24449 | | SBH25.F | SUGAR #11 MAR 2025 | 0.00% | +1202 | +4655 | -26660 | -25187 | -15206 | -6549 |
12957 | 38172 | | CBZ31.F | CRUDE OIL BRENT DEC 2031 | 0.00% | +1254 | -7841 | -4986 | -1634 | -40176 | -35890 |
13351 | 35353 | | RMH26.F | ROBUSTA COFFEE 10-T MAR 2026 | 0.00% | -33156 | -29838 | -28680 | -27933 | -16287 | -10078 |
13440 | 40247 | | OLZ25.F | EURO/KRONE DEC 2025 | 0.00% | -40681 | -38137 | -37027 | -35875 | -27760 | -21560 |
13559 | 76554 | | XGF26.F | FRENCH PEG GAS JAN 2026 | 0.00% | +1014 | -68917 | -68632 | -68284 | -65808 | -64229 |
13560 | 58244 | | XLH26.F | ITALIAN PSV GAS MAR 2026 | 0.00% | -53873 | -51931 | -51223 | -50492 | -44981 | -41425 |
13561 | 55059 | | XLU26.F | ITALIAN PSV GAS SEP 2026 | 0.00% | -51485 | -49454 | -48646 | -47860 | -41852 | -37904 |
13570 | 86805 | | ORU28.F | DOLLAR/RAND SEP 2028 | 0.00% | +1018 | -77913 | -77810 | -77666 | -76375 | -75450 |
13573 | 66799 | | RMK25.F | ROBUSTA COFFEE 10-T MAY 2025 | 0.00% | +1019 | -60454 | -59952 | -59408 | -55826 | -53425 |
13609 | 45677 | | YPU25.F | POUND/DOLLAR SEP 2025 | 0.00% | -44493 | -42132 | -41234 | -40187 | -32690 | -27405 |
13661 | 86332 | | SDF27.F | SUGAR #16 JAN 2027 | 0.00% | +1201 | -87542 | -87199 | | | |
13688 | 76856 | | LGG27.F | RBOB BLENDSTOCK FEB 2027 | 0.00% | +1190 | -69062 | -68781 | -68438 | -66001 | -64434 |
13689 | 62080 | | LFV30.F | GASOIL LOW SULPHUR OCT 2030 | 0.00% | -56668 | -54827 | -54175 | -53491 | -48752 | -45592 |
13696 | 82334 | | LQM29.F | ICE NEWCASTLE COAL JUN 2029 | 0.00% | +1192 | -73945 | -73738 | -73474 | -71736 | -70454 |
13697 | 77971 | | LVM29.F | ICE RICHARD BAY COAL JUN 2029 | 0.00% | -69060 | -67702 | -67399 | -67036 | -64438 | -62805 |
13816 | 96884 | | RUX27.F | FRENCH POWER BASE NOV 2027 | 0.00% | -83374 | -84813 | -82565 | -84977 | -81835 | -83320 |
13826 | 76305 | | TDU25.F | DUTCH TTF GAS IFEU SEP 2025 | 0.00% | +1481 | -68427 | -68140 | -67788 | -65291 | -63702 |
13846 | 65120 | | TGM32.F | DUTCH TTF GAS JUN 2032 | 0.00% | -58854 | -57087 | -56486 | -55857 | -51650 | -48748 |
13847 | 59245 | | TDM32.F | DUTCH TTF GAS IFEU JUN 2032 | 0.00% | +1489 | -54087 | -53481 | -52820 | -47863 | -44631 |
13850 | 78577 | | WWF26.F | BELGIAN POWER PEAK JAN 2026 | 0.00% | +1490 | -70479 | -70219 | -69903 | -67648 | -66155 |
13851 | 89475 | | MPQ25.F | SPANISH POWER BASE AUG 2025 | 0.00% | +1490 | -80010 | -79955 | -79847 | -78854 | -78033 |
13877 | 59314 | | TGG29.F | DUTCH TTF GAS FEB 2029 | 0.00% | +1737 | -53738 | -53064 | -52469 | -47600 | -45092 |
13936 | 65172 | | LOF26.F | HEATING OIL JAN 2026 | 0.00% | +1716 | -58798 | -58244 | -57662 | -53835 | -51227 |