czw, 6 lut 2025, 16:53 CET, NY 10:53, Londyn 15:53, Tokio 0:53, WIG20 +2.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
51 - 100 from 2886 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1D TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
9582496898TDN26.FDUTCH TTF GAS IFEU JUL 20260.00%-440-3206-1228-1079-998+839
9580196872ZUZ27.FDUTCH POWER BASE DEC 20270.00%-440-3206-1227-1080-1000+847
9580796878LQQ28.FICE NEWCASTLE COAL AUG 20280.00%-440-3206-1227-1079-1000+846
9585096933VYZ28.F3M SOFR DEC 20280.00%-440-3207-1233-1085-1004+827
9588996983WMK26.FBELGIAN POWER BASE MAY 20260.00%-439-3204-1231-1082-1011+809
9589096453MPU27.FSPANISH POWER BASE SEP 20270.00%-439-3204-1231-1083-1013+806
6838959524A9U25.FMSCI EAFE NTR INDEX SEP 20250.00%-410-173+1665+2080+7450+13137
6834059391X1M34.FGERMAN POWER BASE JUN 20340.00%-409-172+1668+2085+7462+13602
6837359434CTK27.FCOTTON #2 MAY 20270.00%-409-172+1666+2082+7454+13588
6837259433WWJ29.FBELGIAN POWER PEAK APR 20290.00%-409-172+1666+2082+7454+13588
63657406CKH26.FICE CO2 EUA FUTURES MAR 20260.00%-406-1336+369-403-449-1432
64237417CKH27.FICE CO2 EUA FUTURES MAR 20270.00%-387-1373-459-1065-392-1376
64206787CKZ27.FICE CO2 EUA FUTURES DEC 20270.00%-386-1368-418-803-382-738
9680097041NFG26.FUK NATURAL GAS FEB 20260.00%-364-1202+320-123+8+959
9683997091WIV27.FCRUDE OIL WTI ICE OCT 20270.00%-364-1199+321-1220+938
9683897089WIJ27.FCRUDE OIL WTI ICE APR 20270.00%-364-1199+321-122+1+939
9680297043CBK26.FCRUDE OIL BRENT MAY 20260.00%-364-1201+321-122+8+958
9683794668LFQ26.FGASOIL LOW SULPHUR AUG 20260.00%-364+732+844+885+2115+3143
9679397029LVF25.FICE RICHARD BAY COAL JAN 20250.00%-363-1201+321-122+13+967
9679097025LFZ25.FGASOIL LOW SULPHUR DEC 20250.00%-363-1201+321-122+14+968
9684697098LUN26.FICE ROTTERDAM COAL JUL 20260.00%-363-1197+323-121+3+938
9677497007WIN26.FCRUDE OIL WTI ICE JUL 20260.00%-363-1202+320-122+15+972
9679297028LQX25.FICE NEWCASTLE COAL NOV 20250.00%-363-1201+321-122+13+967
9677397004NFK25.FUK NATURAL GAS MAY 20250.00%-363-1202+320-122+16+974
9679197026LQZ25.FICE NEWCASTLE COAL DEC 20250.00%-363-1201+321-122+14+968
9677595720WIH26.FCRUDE OIL WTI ICE MAR 20260.00%-363-1202+320-122+1507+2386
9678997024LVG25.FICE RICHARD BAY COAL FEB 20250.00%-363-1201+321-122+14+968
9684794959LVV26.FICE RICHARD BAY COAL OCT 20260.00%-363-1197+758+810+1992+2992
4121544670YIU27.FITALIAN POWER BASE SEP 20270.00%-352+382+1456+4854+17535-9698
9606996880VYU29.F3M SOFR SEP 20290.00%-342-2682-1020-658-1045+1294
9617497008YGF29.FAUSTRIAN POWER BASE JAN 20290.00%-342-2682-1025-664-1056+1249
9613996972ZVF29.FDUTCH POWER PEAK JAN 20290.00%-342-2682-1025-663-1056+1251
9606796059DSF28.FCRUDE DUBAI 1ST LINE JAN 20280.00%-342-2682-1020-658-1045+1441
9606896159DSG28.FCRUDE DUBAI 1ST LINE FEB 20280.00%-342-2682-1020-658-1045+1417
9617595229YIF29.FITALIAN POWER BASE JAN 20290.00%-342-2682-1025-664+1177+2155
9606595216WIJ31.FCRUDE OIL WTI ICE APR 20310.00%-342-2682-1019-657+1036+2012
9614096973YGZ28.FAUSTRIAN POWER BASE DEC 20280.00%-342-2682-1025-663-1056+1251
3660436720CBQ25.FCRUDE OIL BRENT AUG 20250.00%-333+413+3543+5481+20347-26896
101064100672YPH25.FPOUND/DOLLAR MAR 20250.00%-301-254+907-415+326+793
100984100337WIV31.FCRUDE OIL WTI ICE OCT 20310.00%-300-253+913-407+2043+420
100985100338NJU25.FMSCI INDIA INDEX SEP 20250.00%-300-253+913-407+2043+420
101022100395YIZ28.FITALIAN POWER BASE DEC 20280.00%-300-253+911-410+2028+391
101023100396RUZ28.FFRENCH POWER BASE DEC 20280.00%-300-253+911-410+2028+391
9874397308ORH26.FDOLLAR/RAND MAR 20260.00%-286+1100+796-88+720+1144
9876197329NFG28.FUK NATURAL GAS FEB 20280.00%-286+1101+796-87+721+1138
9876397331N4X25.FUK POWER BASE GRG NOV 20250.00%-286+1101+796-87+721+1138
9876097328NFZ27.FUK NATURAL GAS DEC 20270.00%-286+1101+796-87+721+1138
9876297330N4V25.FUK POWER BASE GRG OCT 20250.00%-286+1101+796-87+721+1138
6924959526JZG27.FAUSTRIA CEGH VTP GAS FEB 20270.00%-270+156+1247+2086+8934+14941
6924859525JZM26.FAUSTRIA CEGH VTP GAS JUN 20260.00%-270+156+1247+2086+8934+14941
51 - 100 from 2886 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq