1883 | 2008 | 2 | CKZ25.F | ICE CO2 EUA FUTURES DEC 2025 | 0.00% | +13 | -274 | -220 | +217 | -92 | -591 |
3282 | 5261 | | KCH25.F | COFFEE MAR 2025 | 0.00% | +25 | -769 | +558 | -368 | -5119 | -5112 |
3730 | 24095 | | KCK25.F | COFFEE MAY 2025 | 0.00% | +16 | +1093 | -294 | -633 | -37692 | -26395 |
3954 | 4309 | 1 | CKZ26.F | ICE CO2 EUA FUTURES DEC 2026 | 0.00% | +25 | +476 | +155 | +1273 | +96 | +227 |
5237 | 6806 | | CKH27.F | ICE CO2 EUA FUTURES MAR 2027 | 0.00% | +37 | -1642 | -3075 | -1498 | -1645 | -1382 |
6454 | 18692 | | CBJ25.F | CRUDE OIL BRENT APR 2025 | 0.00% | +31 | -1604 | -27578 | -23599 | -16929 | -6283 |
6565 | 6777 | | CKZ27.F | ICE CO2 EUA FUTURES DEC 2027 | 0.00% | +30 | +925 | -1256 | -168 | -273 | -795 |
6912 | 13307 | | LUF25.F | ICE ROTTERDAM COAL JAN 2025 | 0.00% | +32 | -7928 | -1696 | -6337 | +1768 | +2626 |
7012 | 5839 | | TGG26.F | DUTCH TTF GAS FEB 2026 | 0.00% | +32 | +2475 | +3250 | +4857 | -2672 | +743 |
7264 | 27180 | 1 | LUF26.F | ICE ROTTERDAM COAL JAN 2026 | 0.00% | +32 | -18986 | -14548 | -7692 | -19689 | -2377 |
7735 | 6698 | | CKH26.F | ICE CO2 EUA FUTURES MAR 2026 | 0.00% | +37 | +1616 | +1327 | +2038 | +1739 | +372 |
8801 | 12863 | 2 | RMF25.F | ROBUSTA COFFEE 10-T JAN 2025 | 0.00% | +33 | +4106 | +3467 | +3845 | +5864 | -14174 |
8808 | 24571 | | SBH25.F | SUGAR #11 MAR 2025 | 0.00% | +33 | -7539 | -4179 | -15197 | -27095 | -14694 |
9167 | 11362 | | TGG25.F | DUTCH TTF GAS FEB 2025 | 0.00% | +34 | +4726 | +6178 | +7585 | -15963 | -6414 |
9627 | 34498 | | CBN25.F | CRUDE OIL BRENT JUL 2025 | 0.00% | +37 | -37896 | -35091 | -32480 | -30166 | -17419 |
10632 | 66438 | | TDU25.F | DUTCH TTF GAS IFEU SEP 2025 | 0.00% | +31 | +306 | -37134 | -71471 | -70530 | -67388 |
10835 | 59260 | | RMK25.F | ROBUSTA COFFEE 10-T MAY 2025 | 0.00% | +29 | +1495 | -33032 | -62987 | -61457 | -56991 |
11064 | 26854 | | LUG25.F | ICE ROTTERDAM COAL FEB 2025 | 0.00% | +25 | +2704 | +5287 | +2919 | -36361 | -26198 |
11130 | 33144 | | XLZ30.F | ITALIAN PSV GAS DEC 2030 | 0.00% | +24 | -35183 | -33156 | -30134 | -25753 | -13658 |
11142 | 37605 | | X1F28.F | GERMAN POWER BASE JAN 2028 | 0.00% | +24 | -38916 | -37045 | -34198 | -30212 | -18853 |
11151 | 39786 | | R2M25.F | MSCI WORLD INDEX JUN 2025 | 0.00% | +29 | -40547 | -38791 | -36110 | -32270 | -21421 |
11170 | 11160 | | SWZ27.F | WHITE SUGAR #5 DEC 2027 | 0.00% | +10 | | | | | |
11176 | 91018 | | TDZ27.F | DUTCH TTF GAS IFEU DEC 2027 | 0.00% | +15 | -84616 | -84272 | -83524 | -83328 | -81921 |
11184 | 74721 | | PZM25.F | SWISS FRANC JUN 2025 | 0.00% | +53 | -70068 | -69291 | -67897 | -66809 | -63167 |
11223 | 62287 | | VYM27.F | 3M SOFR JUN 2027 | 0.00% | +21 | -59068 | -57948 | -56105 | -54170 | -48920 |
11815 | 49061 | | JZG31.F | AUSTRIA CEGH VTP GAS FEB 2031 | 0.00% | +22 | +4858 | +8179 | -88729 | | |
12094 | 34288 | | X2K25.F | GERMAN POWER PEAK MAY 2025 | 0.00% | +20 | -27787 | -24678 | -21162 | -15334 | +1410 |
12123 | 40355 | | LUJ29.F | ICE ROTTERDAM COAL APR 2029 | 0.00% | +17 | -40062 | -38325 | -35647 | -31901 | -21147 |
12198 | 78587 | | LOU27.F | HEATING OIL SEP 2027 | 0.00% | +1 | -72480 | -71799 | -70545 | -69630 | -66566 |
12199 | 93873 | | VYU29.F | 3M SOFR SEP 2029 | 0.00% | +1 | -84111 | -85676 | -85299 | -84890 | -84159 |
12216 | 53675 | | ANZ25.F | MSCI EURO INDEX DEC 2025 | 0.00% | +40 | -51254 | -49866 | -47684 | -45021 | -36797 |
12228 | 78475 | | TDG32.F | DUTCH TTF GAS IFEU FEB 2032 | 0.00% | +40 | -72350 | -71665 | -70409 | -69491 | -66407 |
12241 | 12211 | | F1Q25.F | 30-YEAR CONFORM RATE AUG 2025 | 0.00% | +30 | | | | | |
12244 | 88947 | | CBN28.F | CRUDE OIL BRENT JUL 2028 | 0.00% | +20 | -81537 | -81173 | -80386 | -80116 | -78525 |
12300 | 9528 | | TGZ25.F | DUTCH TTF GAS DEC 2025 | 0.00% | +20 | +4839 | +2299 | +6201 | +3403 | +4221 |
12517 | 44979 | | LUZ26.F | ICE ROTTERDAM COAL DEC 2026 | 0.00% | +18 | +4494 | -18582 | -13628 | -5444 | -71290 |
12766 | 41775 | | CKZ29.F | ICE CO2 EUA FUTURES DEC 2029 | 0.00% | +18 | +4300 | -9229 | -2544 | -53849 | -48060 |
12915 | 84276 | | ZIG27.F | ITALIAN POWER PEAK FEB 2027 | 0.00% | +18 | +4162 | -85493 | -85110 | -85223 | -84614 |
13353 | 28604 | | XGF30.F | FRENCH PEG GAS JAN 2030 | 0.00% | +18 | -28665 | -26093 | -22809 | -18106 | -4298 |
13369 | 36035 | | LOG26.F | HEATING OIL FEB 2026 | 0.00% | +19 | -36592 | -34715 | -31865 | -27858 | -16476 |
13404 | 47185 | | SWK25.F | WHITE SUGAR #5 MAY 2025 | 0.00% | +18 | -46102 | -44604 | -42235 | -39247 | -30102 |
13423 | 66501 | | XGK29.F | FRENCH PEG GAS MAY 2029 | 0.00% | +10 | -60633 | -59692 | -57964 | -56228 | -51164 |
13449 | 64867 | 1 | LOH25.F | HEATING OIL MAR 2025 | 0.00% | +17 | -61328 | -60387 | -58703 | -57017 | -52143 |
13455 | 51216 | | CKH25.F | ICE CO2 EUA FUTURES MAR 2025 | 0.00% | +17 | -49634 | -48237 | -46026 | -43341 | -34953 |
13456 | 52498 | | JZQ29.F | AUSTRIA CEGH VTP GAS AUG 2029 | 0.00% | +17 | -50727 | -49343 | -47163 | -44661 | -36530 |
13458 | 46255 | | X1H26.F | GERMAN POWER BASE MAR 2026 | 0.00% | -2 | -45531 | -43801 | -41278 | -38030 | -29067 |
13541 | 27214 | 2 | TGF26.F | DUTCH TTF GAS JAN 2026 | 0.00% | +17 | +4287 | +8511 | +7975 | +5102 | -54179 |
13895 | 64900 | | OJF28.F | ORANGE JUICE JAN 2028 | 0.00% | +13 | +4097 | -87432 | -87276 | | |
13987 | 14625 | | CCK25.F | COCOA MAY 2025 | 0.00% | +16 | +4134 | +4658 | +3807 | +5167 | -9135 |
14457 | 27685 | | CKG25.F | ICE CO2 EUA FUTURES FEB 2025 | 0.00% | +15 | +3900 | -5714 | +1821 | -26806 | -15432 |