pon, 11 maj 2026, 21:14 CEST, NY 15:14, Londyn 20:14, Tokio 4:14, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Euronext Derivatives (XEUE)
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 386 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20D ▲TR change 30D
23341101557EBV26.F3M ESTR OCT 20260.00%+5655+10370+18112+19785-178438
27467102815EDV26.F3M ESTR ICNL OCT 20260.00%+5510+12213+19101+22692-174343
20262181993EDU27.F3M ESTR ICNL SEP 20270.00%-163120-163018-162993-163349-161794-160394
20261143403EDJ26.F3M ESTR ICNL APR 20260.00%-128253-127732-127501-127758-123358-118567
17258133825JUN26.F1-MONTH SONIA JUL 20260.00%-122807-122183-121896-122129-116884-110981
61574125657BRH30.F3M EURIBOR ICNL MAR 20300.00%+2692+5041+9342+10827-115390-112567
29189109908M1M26.FCAC 40 MINI JUN 20260.00%+5465-94633-94110-94169-85775-74984
50095101143IBM26.FFTSE 100 DIVIDEND JUN 20260.00%+3141+6451+12767+15877-83127-77078
39744101345EDG26.F3M ESTR ICNL FEB 20260.00%+3766+9101-36218-89012-82020-73541
58926101037E2U28.F3M SOFR SEP 20280.00%+2821+5605+10327+12075-80777-75811
6162699090IMH29.F3M EURIBOR MAR 20290.00%+2245+5065+9233+11061-80452-75477
5962785820IJQ26.F1-MONTH ESTR AUG 20260.00%+2771+5639+10268+11987-70453-63834
5590785054J8H29.F3M SONIA MAR 20290.00%+2903+5908+11114+13147-62766-53436
2599879197E1K27.F1-MONTH SOFR MAY 20270.00%+5800-77355-76348-76176-62381-43309
5589784535E2H30.F3M SOFR MAR 20300.00%+2906+5913+11111+13148-62098-52516
6896890671IJF28.F1-MONTH ESTR JAN 20280.00%+3072+4957+8830+9777-59508-52617
6554485364JUK26.F1-MONTH SONIA MAY 20260.00%+2607+5267+9389+10532-57785-49732
6483682689JUJ26.F1-MONTH SONIA APR 20260.00%+2598+5134+9023+10383-54622-45580
4111274363E1V26.F1-MONTH SOFR OCT 20260.00%+3614+8208+17680-22547-53758-36950
6476780348EOZ29.FEUROZONE ESG LARGE80 DEC 20290.00%+2602+5162+9050+10399-51365-41023
6137977787BRM31.F3M EURIBOR ICNL JUN 20310.00%+2720+5458+9785+11337-48284-36207
6111868769N7U26.FFTSE 100 EW NTR GBP SEP 20260.00%+2722+5468+9812+11370-31560-14025
69053105635BRU30.F3M EURIBOR ICNL SEP 20300.00%+2444+5338+8528+9468-26775-92064
1640845794QDU26.F5-YEAR MEDIUM GILT SEP 20260.00%-15470-8810-54391-53651-26769-11954
5817360903VWM26.F2-YR EURO SWAPNOTE JUN 20260.00%+2821+5690+10468+12250-26271-5565
6420064383BRZ30.F3M EURIBOR ICNL DEC 20300.00%+2617+5190+9090+10448-24034-4875
1812382245FJU26.FFTSEUROFIRST 100 SEP 20260.00%-15009-8666-25389-51264-23679-146026
1780628549VTU26.F10-YR EURO SWAPNOTE SEP 20260.00%-15917-9915-7582-13396-22383-774
71774103033J8U31.F3M SONIA SEP 20310.00%+2074+4364+7490+8793-22348-79785
1965748091BRM28.F3M EURIBOR ICNL JUN 20280.00%-24531-20935-14404-11536-20435-43347
6412461576IMZ30.F3M EURIBOR DEC 20300.00%+2618+5196+9099+10457-20414+226
200729213218M1N26.FCAC 40 MINI JUL 20260.00%-18312-4793-5878-14928-18338
201235212639IJQ27.F1-MONTH ESTR AUG 20270.00%-16972-4024-5965-14999-17675-16131
200980212472JUU27.F1-MONTH SONIA SEP 20270.00%-17642-3867-6316-15277-17486-16243
200977212469JUQ27.F1-MONTH SONIA AUG 20270.00%-17642-3867-6316-15277-17485-16242
201757212474FKU26.FFTSEUROFIRST 80 SEP 20260.00%-16370-3070-5446-14114-16489-15473
4810843979EOZ30.FEUROZONE ESG LARGE80 DEC 20300.00%+3229+6749+13165+15983-14438+9870
1679438699XH27.FFTSE 100 MAR 20270.00%-42854-40156-35876-34349-13730-10102
3320933793EDU30.F3M ESTR ICNL SEP 20300.00%+4662+12163-6378-3988-13689+7258
187436194536MXM27.FCAC 40 JUN 20270.00%-12144-7273-7422-6580-12249-102
5797748315J8H32.F3M SONIA MAR 20320.00%+2826+5704+10503+12291-10901+20963
3336142019JUG28.F1-MONTH SONIA FEB 20280.00%+4645+12122-23637-22314-4953-7380
71386832451IMQ26.F3M EURIBOR AUG 20260.00%+2405+4692+7814+8826-4438-38780
5504442504N7M27.FFTSE 100 EW NTR GBP JUN 20270.00%+2940+5982+11231+13284-4310+29356
6827680907QBM26.FULTRA LONG GILT JUN 20260.00%+2491+4907+8372+9530-4075-41664
2749428717FKZ26.FFTSEUROFIRST 80 DEC 20260.00%+5505+12207-14155-35989-3237+10609
3043627441AEH27.FAEX INDEX MAR 20270.00%+5229+13288-11481-33572-1549+19824
1391221897GZ26.F10-YEAR LONG GILT DEC 20260.00%+4348+1972-36683-35101-1524-1823
200976210078JUJ28.F1-MONTH SONIA APR 20280.00%-17642-3867
201233212247IJJ28.F1-MONTH ESTR APR 20280.00%-16972-4024
1 - 50 from 386 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq