sob, 8 lut 2025, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 572 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▼TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
17758257142ALU25.FALUMINUM SEP 20250.00%+82+2938+7436-7288-14380-5931
10297126402HGF25.FHIGH GRADE COPPER JAN 20250.00%+74+3301+2923+1700+2850-189
21419164522LMF26.FLITHIUM JAN 20260.00%+69+2442+6052+10531+107+10943
16459168591LMF25.FLITHIUM JAN 20250.00%+88+3153-2705-9786+2863+4252
2151530925HVX28.FUS MIDWEST STEEL CRU NOV 20280.00%+69+2435+6014+10426-24632-18880
1739679744ALH29.FALUMINUM MAR 20290.00%+115+2897-36615-78542-77296-76473
1749070719QLZ27.FCOPPER MICRO DEC 20270.00%+83+3135-31897-69149-66687-65042
1783277022QCK27.FCOPPER MINI MAY 20270.00%+82+2933+7364-81117-77128-76344
1836964439HGH26.FHIGH GRADE COPPER MAR 20260.00%+80+2776-28407-61479-57965-55955
1850930029SOJ25.FSILVER MICRO APR 20250.00%+42+2804-38757
1944433393UXM26.FURANIUM JUN 20260.00%+75+2647+6650-29585-18869-11950
1945130876SIH25.FSILVER MAR 20250.00%+75+2645+6648-30010-19365-12531
1962075312UXF28.FURANIUM JAN 20280.00%+75+2540+6649-74445-72915-71894
2090367359TRV25.FIRON ORE 62% FE CFR OCT 20250.00%+75+2414+6314-28728-65134-63607
2142014602HGH25.FHIGH GRADE COPPER MAR 20250.00%+69+2442+6051+10530+7043+3899
1733877586GRG25.FGOLD MICRO FEB 20250.00%+82+2925-35597-76386-74826-73767
2172912793GCF25.FGOLD JAN 20250.00%+68+2410+5912+10214+15540+15622
2193143476GRM26.FGOLD MICRO JUN 20260.00%+65+2216+5772+10106-35605-31442
2194463959ALH28.FALUMINUM MAR 20280.00%+48+2276+5805+10139-62977-61433
2233369371SIZ28.FSILVER DEC 20280.00%+63+2268+5670+9841-75618-72444
2249431462UXN25.FURANIUM JUL 20250.00%+67+2346+5722+9849+3505-27610
2296230749QOM26.FGOLD MINI JUN 20260.00%+65+2297+5564+9525-13063-5549
2315543064HGQ25.FHIGH GRADE COPPER AUG 20250.00%+18+2279+5529+9489-35990-32008
2316249379UXV25.FURANIUM OCT 20250.00%+18+2278+5527+9485-44463-41696
2322843389ALF27.FALUMINUM JAN 20270.00%+64+2085+5307+9225-36401-32513
2335663343HVH25.FUS MIDWEST STEEL CRU MAR 20250.00%+64+2252+5424+9404-59962-58282
101566100495LDF26.FLEAD JAN 20260.00%+2157+955+316
1363128343GCJ26.FGOLD APR 20260.00%+97+3723-9482-6263-22418-14906
772912258GAZ25.FGOLD SHANGHAI USD DEC 20250.00%+35-10214-6419-9167-2812-3087
796531176GCJ25.FGOLD APR 20250.00%+37+843-2378-12066-39614-34055
918435627UXG25.FURANIUM FEB 20250.00%+64+3651-6337-1929+4319-87310
940611127GCG25.FGOLD FEB 20250.00%+61+3542+4281+4519-2976-12612
964449245HVG26.FUS MIDWEST STEEL CRU FEB 20260.00%+59-52973-52091-51061-43132-38486
1078835187HGH28.FHIGH GRADE COPPER MAR 20280.00%+92-39689-38434-36906-25845-18514
1088578002ALM27.FALUMINUM JUN 20270.00%+98-73527-73187-72776-69722-67930
1094271081HVG25.FUS MIDWEST STEEL CRU FEB 20250.00%+101-67414-66978-66441-62471-60181
1188711710HGF27.FHIGH GRADE COPPER JAN 20270.00%+103-1971+713
1360938564GCM25.FGOLD JUN 20250.00%+97+3726-7259-4333-42232-37917
1361034948ALV29.FALUMINUM OCT 20290.00%+97+3724-7071-3624-37256-32345
1734665580ALM28.FALUMINUM JUN 20280.00%+82+2925-29432-63946-60622-58696
1368521285GCH25.FGOLD MAR 20250.00%+97+3717-15001-12267-6936-13672
1369434008TRK25.FIRON ORE 62% FE CFR MAY 20250.00%+97+3717-15644-13020-41452-37081
1387959040GCZ26.FGOLD DEC 20260.00%+97+3744-57604-56869-51678-48659
1579063340HJN28.FHIGH GRADE COPPER JUL 20280.00%+90+3271+2247+473-77566-76643
1583830012UXF26.FURANIUM JAN 20260.00%+89+3259+6904-10159-18177-9933
1621127489ALF30.FALUMINUM JAN 20300.00%+82+3164-38588
1621227490QCF27.FCOPPER MINI JAN 20270.00%+82+3164-38588
1621327493ZAF26.FZINC JAN 20260.00%+82+3164-38594
1622440776TRZ25.FIRON ORE 62% FE CFR DEC 20250.00%+123+3200-18116-41655-32904-27702
1699746218GRM27.FGOLD MICRO JUN 20270.00%+84+3049+5438+7996
1 - 50 from 572 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq