śro, 9 lip 2025, 10:16 CEST, NY 4:16, Londyn 9:16, Tokio 17:16, WIG20 +0.25%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 627 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
538465781ALU25.FALUMINUM SEP 20250.00%+1148-5877-869-207+803-3083
105287242GCQ25.FGOLD AUG 20250.00%+2414+2144+4863+3688+7421+1707
68419106ALU28.FALUMINUM SEP 20280.00%+1660-9270-2170-1430-1918-1911
10540110211GAZ25.FGOLD SHANGHAI USD DEC 20250.00%+2412-1187+2463+741-7514-3991
1552415886GCM25.FGOLD JUN 20250.00%+4449-16796-10161-4813+10477-4728
780917316HGN25.FHIGH GRADE COPPER JUL 20250.00%-21011+733-12282-16154-19767-4705
3523417574HGF26.FHIGH GRADE COPPER JAN 20260.00%+4064+28007+30528+20432+23299-895
4327417660UXM30.FURANIUM JUN 20300.00%+3903+27949+34954
1636317726GCN25.FGOLD JUL 20250.00%+4443-15823-9167-3787+7478-5912
3820919216QCU30.FCOPPER MINI SEP 20300.00%+3974+29362
4362719704SIN25.FSILVER JUL 20250.00%+3895+27795+26883+23486+37806+16613
4325619730SOU26.FSILVER MICRO SEP 20260.00%+3903+27955+33545
4822122295GAM26.FGOLD SHANGHAI USD JUN 20260.00%+3842+27098+35067
4822322297ZAM26.FZINC JUN 20260.00%+3842+27098+35067
4822422298GQU25.FGOLD SHANGHAI CNH SEP 20250.00%+3842+27098+35067
4822522299GQM26.FGOLD SHANGHAI CNH JUN 20260.00%+3842+27098+35067
4878823045GAU25.FGOLD SHANGHAI USD SEP 20250.00%+3811+26973+34774
4878923046HGM27.FHIGH GRADE COPPER JUN 20270.00%+3811+26973+34774
4879023047LDM26.FLEAD JUN 20260.00%+3811+26973+34774
4036123680LMZ25.FLITHIUM DEC 20250.00%+3934+28500+33191+32935+9751+23108
6841324535HGF27.FHIGH GRADE COPPER JAN 20270.00%+3615+24653+30219+34285+48025+60675
5209625485GCJ26.FGOLD APR 20260.00%+3802+26388+33497+39704+27673+17762
5995625695HVJ26.FUS MIDWEST STEEL CRU APR 20260.00%+3718+25593+32069+37228+55326+44041
5075425815ALM30.FALUMINUM JUN 20300.00%+3818+26288+33761
5075725819G9M31.FGOLD ENHANCED DELIV JUN 20310.00%+3818+26288+33760
5075825820QLU30.FCOPPER MICRO SEP 20300.00%+3818+26288+33760
5076225824HGU30.FHIGH GRADE COPPER SEP 20300.00%+3818+26288+33760
5076325825QCM27.FCOPPER MINI JUN 20270.00%+3818+26288+33760
1616426816SIK25.FSILVER MAY 20250.00%+4438-4982+2981+2521-1360-28841
3161727017GCU25.FGOLD SEP 20250.00%+4298+26092+11607-1636+12515-10659
5720528031HVQ27.FUS MIDWEST STEEL CRU AUG 20270.00%+3745+25864+32602+38046+48011+35506
6766528642GCM31.FGOLD JUN 20310.00%+3623+24712+30335+34522+48699+39556
4669429328THV25.FUS MIDWEST BUSHELING OCT 20250.00%+3858+27250+35265+3309+14680+27482
5724429758QLK26.FCOPPER MICRO MAY 20260.00%+3745+25862+32597+38036+26184+39711
2212629988TRK27.FIRON ORE 62% FE CFR MAY 20270.00%+4975+5679-3869-17241-5060+10115
4661430392QOJ27.FGOLD MINI APR 20270.00%+3859+27260+35264+5460+17208+31316
5421430617GCF26.FGOLD JAN 20260.00%+3779+26174+33132+39138+13700+23865
7250530647SOX25.FSILVER MICRO NOV 20250.00%+3557+24046+29119+32680+44696+59464
6769630861GCZ25.FGOLD DEC 20250.00%+3622+24709+30329+34515+48677+34031
1620730887SIU25.FSILVER SEP 20250.00%+4435+9835+9991+9802+3855-46164
6770531164GCG26.FGOLD FEB 20260.00%+3622+24709+30328+34513+48675+33281
4433331242G9M26.FGOLD ENHANCED DELIV JUN 20260.00%+3880+27612+13985-3929+6772+17675
5853831301LDX25.FLEAD NOV 20250.00%+3732+25706+32256+37506+16050+25852
6770931380GCX25.FGOLD NOV 20250.00%+3622+24709+30328+34513+48673+32724
4420031488SIM25.FSILVER JUN 20250.00%+3884+27609+15981+439+11760+24576
4430831530HGQ26.FHIGH GRADE COPPER AUG 20260.00%+3880+27619-5941-2847+7907+19406
6735531838GCV25.FGOLD OCT 20250.00%+3627+24747+30394+34628+48998+23349
4419832659UXX25.FURANIUM NOV 20250.00%+3884+27640-3165+466+11788+24760
7396733227UXX28.FURANIUM NOV 20280.00%+3545+23917+28863+32301+43959+57476
5300333265HGX26.FHIGH GRADE COPPER NOV 20260.00%+3792+26316+33375+39592+25854+41179
1 - 50 from 627 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq