5384 | 6578 | 1 | ALU25.F | ALUMINUM SEP 2025 | 0.00% | +1148 | -5877 | -869 | -207 | +803 | -3083 |
10528 | 7242 | | GCQ25.F | GOLD AUG 2025 | 0.00% | +2414 | +2144 | +4863 | +3688 | +7421 | +1707 |
6841 | 9106 | | ALU28.F | ALUMINUM SEP 2028 | 0.00% | +1660 | -9270 | -2170 | -1430 | -1918 | -1911 |
10540 | 11021 | 1 | GAZ25.F | GOLD SHANGHAI USD DEC 2025 | 0.00% | +2412 | -1187 | +2463 | +741 | -7514 | -3991 |
15524 | 15886 | | GCM25.F | GOLD JUN 2025 | 0.00% | +4449 | -16796 | -10161 | -4813 | +10477 | -4728 |
7809 | 17316 | | HGN25.F | HIGH GRADE COPPER JUL 2025 | 0.00% | -21011 | +733 | -12282 | -16154 | -19767 | -4705 |
35234 | 17574 | | HGF26.F | HIGH GRADE COPPER JAN 2026 | 0.00% | +4064 | +28007 | +30528 | +20432 | +23299 | -895 |
43274 | 17660 | | UXM30.F | URANIUM JUN 2030 | 0.00% | +3903 | +27949 | +34954 | | | |
16363 | 17726 | | GCN25.F | GOLD JUL 2025 | 0.00% | +4443 | -15823 | -9167 | -3787 | +7478 | -5912 |
38209 | 19216 | | QCU30.F | COPPER MINI SEP 2030 | 0.00% | +3974 | +29362 | | | | |
43627 | 19704 | | SIN25.F | SILVER JUL 2025 | 0.00% | +3895 | +27795 | +26883 | +23486 | +37806 | +16613 |
43256 | 19730 | | SOU26.F | SILVER MICRO SEP 2026 | 0.00% | +3903 | +27955 | +33545 | | | |
48221 | 22295 | | GAM26.F | GOLD SHANGHAI USD JUN 2026 | 0.00% | +3842 | +27098 | +35067 | | | |
48223 | 22297 | | ZAM26.F | ZINC JUN 2026 | 0.00% | +3842 | +27098 | +35067 | | | |
48224 | 22298 | | GQU25.F | GOLD SHANGHAI CNH SEP 2025 | 0.00% | +3842 | +27098 | +35067 | | | |
48225 | 22299 | | GQM26.F | GOLD SHANGHAI CNH JUN 2026 | 0.00% | +3842 | +27098 | +35067 | | | |
48788 | 23045 | | GAU25.F | GOLD SHANGHAI USD SEP 2025 | 0.00% | +3811 | +26973 | +34774 | | | |
48789 | 23046 | | HGM27.F | HIGH GRADE COPPER JUN 2027 | 0.00% | +3811 | +26973 | +34774 | | | |
48790 | 23047 | | LDM26.F | LEAD JUN 2026 | 0.00% | +3811 | +26973 | +34774 | | | |
40361 | 23680 | | LMZ25.F | LITHIUM DEC 2025 | 0.00% | +3934 | +28500 | +33191 | +32935 | +9751 | +23108 |
68413 | 24535 | | HGF27.F | HIGH GRADE COPPER JAN 2027 | 0.00% | +3615 | +24653 | +30219 | +34285 | +48025 | +60675 |
52096 | 25485 | | GCJ26.F | GOLD APR 2026 | 0.00% | +3802 | +26388 | +33497 | +39704 | +27673 | +17762 |
59956 | 25695 | | HVJ26.F | US MIDWEST STEEL CRU APR 2026 | 0.00% | +3718 | +25593 | +32069 | +37228 | +55326 | +44041 |
50754 | 25815 | | ALM30.F | ALUMINUM JUN 2030 | 0.00% | +3818 | +26288 | +33761 | | | |
50757 | 25819 | | G9M31.F | GOLD ENHANCED DELIV JUN 2031 | 0.00% | +3818 | +26288 | +33760 | | | |
50758 | 25820 | | QLU30.F | COPPER MICRO SEP 2030 | 0.00% | +3818 | +26288 | +33760 | | | |
50762 | 25824 | | HGU30.F | HIGH GRADE COPPER SEP 2030 | 0.00% | +3818 | +26288 | +33760 | | | |
50763 | 25825 | | QCM27.F | COPPER MINI JUN 2027 | 0.00% | +3818 | +26288 | +33760 | | | |
16164 | 26816 | | SIK25.F | SILVER MAY 2025 | 0.00% | +4438 | -4982 | +2981 | +2521 | -1360 | -28841 |
31617 | 27017 | | GCU25.F | GOLD SEP 2025 | 0.00% | +4298 | +26092 | +11607 | -1636 | +12515 | -10659 |
57205 | 28031 | | HVQ27.F | US MIDWEST STEEL CRU AUG 2027 | 0.00% | +3745 | +25864 | +32602 | +38046 | +48011 | +35506 |
67665 | 28642 | | GCM31.F | GOLD JUN 2031 | 0.00% | +3623 | +24712 | +30335 | +34522 | +48699 | +39556 |
46694 | 29328 | | THV25.F | US MIDWEST BUSHELING OCT 2025 | 0.00% | +3858 | +27250 | +35265 | +3309 | +14680 | +27482 |
57244 | 29758 | | QLK26.F | COPPER MICRO MAY 2026 | 0.00% | +3745 | +25862 | +32597 | +38036 | +26184 | +39711 |
22126 | 29988 | | TRK27.F | IRON ORE 62% FE CFR MAY 2027 | 0.00% | +4975 | +5679 | -3869 | -17241 | -5060 | +10115 |
46614 | 30392 | | QOJ27.F | GOLD MINI APR 2027 | 0.00% | +3859 | +27260 | +35264 | +5460 | +17208 | +31316 |
54214 | 30617 | | GCF26.F | GOLD JAN 2026 | 0.00% | +3779 | +26174 | +33132 | +39138 | +13700 | +23865 |
72505 | 30647 | | SOX25.F | SILVER MICRO NOV 2025 | 0.00% | +3557 | +24046 | +29119 | +32680 | +44696 | +59464 |
67696 | 30861 | | GCZ25.F | GOLD DEC 2025 | 0.00% | +3622 | +24709 | +30329 | +34515 | +48677 | +34031 |
16207 | 30887 | | SIU25.F | SILVER SEP 2025 | 0.00% | +4435 | +9835 | +9991 | +9802 | +3855 | -46164 |
67705 | 31164 | | GCG26.F | GOLD FEB 2026 | 0.00% | +3622 | +24709 | +30328 | +34513 | +48675 | +33281 |
44333 | 31242 | | G9M26.F | GOLD ENHANCED DELIV JUN 2026 | 0.00% | +3880 | +27612 | +13985 | -3929 | +6772 | +17675 |
58538 | 31301 | | LDX25.F | LEAD NOV 2025 | 0.00% | +3732 | +25706 | +32256 | +37506 | +16050 | +25852 |
67709 | 31380 | | GCX25.F | GOLD NOV 2025 | 0.00% | +3622 | +24709 | +30328 | +34513 | +48673 | +32724 |
44200 | 31488 | | SIM25.F | SILVER JUN 2025 | 0.00% | +3884 | +27609 | +15981 | +439 | +11760 | +24576 |
44308 | 31530 | | HGQ26.F | HIGH GRADE COPPER AUG 2026 | 0.00% | +3880 | +27619 | -5941 | -2847 | +7907 | +19406 |
67355 | 31838 | | GCV25.F | GOLD OCT 2025 | 0.00% | +3627 | +24747 | +30394 | +34628 | +48998 | +23349 |
44198 | 32659 | | UXX25.F | URANIUM NOV 2025 | 0.00% | +3884 | +27640 | -3165 | +466 | +11788 | +24760 |
73967 | 33227 | | UXX28.F | URANIUM NOV 2028 | 0.00% | +3545 | +23917 | +28863 | +32301 | +43959 | +57476 |
53003 | 33265 | | HGX26.F | HIGH GRADE COPPER NOV 2026 | 0.00% | +3792 | +26316 | +33375 | +39592 | +25854 | +41179 |