pon, 16 cze 2025, 6:11 CEST, NY 0:11, Londyn 5:11, Tokio 13:11, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 605 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
964274381ALU25.FALUMINUM SEP 20250.00%+2387+520+1201+1982+3183+2905
102519390ALU28.FALUMINUM SEP 20280.00%+2942+886+1116+1408-492+2849
311812389GCQ25.FGOLD AUG 20250.00%-4233-6320-7564-7700-3790-4852
631212631GCM25.FGOLD JUN 20250.00%-17344-14659-8374-4076-3165+568
6916131721GAZ25.FGOLD SHANGHAI USD DEC 20250.00%-11792-8526-6024-6520-11648-8154
3096813785SIN25.FSILVER JUL 20250.00%+1412+3422+8199+11489+22791+22125
1950415561SOX25.FSILVER MICRO NOV 20250.00%+2023+5477+3834-1056
3388716474GCF26.FGOLD JAN 20260.00%+1315+3059+7372+10351+26335+24737
606318028HGF26.FHIGH GRADE COPPER JAN 20260.00%+862-30471-26808-24299-12730-2517
3658818401GCK25.FGOLD MAY 20250.00%+1245+2825+6815+9559+23079+31597
1513919717GCJ26.FGOLD APR 20260.00%+2593-19625-15774-13122-417-1641
541419799GCN25.FGOLD JUL 20250.00%-19960-17509-11836-7921-9638-2899
2782320131QIN27.FSILVER MINI JUL 20270.00%+1439+3585+9200+13137
3691420221GCZ25.FGOLD DEC 20250.00%+1238+2806+6753+9467+22748+24371
2924020422HJJ27.FHIGH GRADE COPPER APR 20270.00%+1490+3770+8868+12534
2924120423HJK30.FHIGH GRADE COPPER MAY 20300.00%+1490+3770+8868+12534
3180822861GCM31.FGOLD JUN 20310.00%+1364+3217+8035+11257
3284122888G9J27.FGOLD ENHANCED DELIV APR 20270.00%+1414+3268+7778+10852
3284222889LDK26.FLEAD MAY 20260.00%+1414+3268+7778+10852
3765423555SIF26.FSILVER JAN 20260.00%+1218+2749+6584+9222+21806+18670
934124290HGF27.FHIGH GRADE COPPER JAN 20270.00%+2309+855+198-3511-2749-30250
2749026962ALZ27.FALUMINUM DEC 20270.00%+1564+3933+9456+13264-9767+3570
3788827343TRG28.FIRON ORE 62% FE CFR FEB 20280.00%+1212+2729+6533+9150+21500+6665
1919628260HGN25.FHIGH GRADE COPPER JUL 20250.00%+2104+5654+12083+14633-26743-16222
4280828331QCU27.FCOPPER MINI SEP 20270.00%+1079+2401+5785+8092+17921+14563
3016428384ZAK26.FZINC MAY 20260.00%+1449+3567+8540+11961
4391728468ALN26.FALUMINUM JUL 20260.00%+1055+2350+5646+7896+17419+25095
3576328500UXK30.FURANIUM MAY 20300.00%+1254+2850+6900+9515+23136
3812828650GCX25.FGOLD NOV 20250.00%+1208+2721+6508+9115+21386+24125
1965328843GCZ30.FGOLD DEC 20300.00%+1983+5396-13176-10656+937-39512
2440629481THV25.FUS MIDWEST BUSHELING OCT 20250.00%+1685+4454+10796-3044-13881-967
4487229524GCU25.FGOLD SEP 20250.00%+1038+2258+5411+7570+16530+34816
4671229942UXN26.FURANIUM JUL 20260.00%+994+2118+5046+7032+15149+32127
3281829992GCN27.FGOLD JUL 20270.00%+1414+3268+7779+10853
4736330421SIK25.FSILVER MAY 20250.00%+980+2058+4919+6857+14701+30740
3320430422UXF28.FURANIUM JAN 20280.00%+1333+3106+7507+10534+9255-21455
2735430556ALH29.FALUMINUM MAR 20290.00%+1577+3975+9543+13391+355-10034
3150931587QCJ27.FCOPPER MINI APR 20270.00%+1387+3321+7992+11215-12881-1622
3283931666ALK30.FALUMINUM MAY 20300.00%+1414+3268+7778+10852
4787431707TRJ28.FIRON ORE 62% FE CFR APR 20280.00%+970+2012+4803+6688+14320+29774
1339631924ZAN25.FZINC JUL 20250.00%+2795-33448-30838-29042-21920-7641
4788432253UXF27.FURANIUM JAN 20270.00%+970+2011+4798+6681+14305+29703
3581732254HJQ26.FHIGH GRADE COPPER AUG 20260.00%+1252+2848+6900+9669+23268-8943
4201732268ALQ25.FALUMINUM AUG 20250.00%+2887+4316+6645+9821+20925-2846
3880032281QIH27.FSILVER MINI MAR 20270.00%+1231+2663+6387+8906+20603-7924
3881232596SIH27.FSILVER MAR 20270.00%+1231+2663+6387+8906+20604-8896
3881432598GCH27.FGOLD MAR 20270.00%+1231+2663+6387+8906+20604-8898
4848932729ALH26.FALUMINUM MAR 20260.00%+949+1928+4599+6417+13712+28523
4425232761HGH28.FHIGH GRADE COPPER MAR 20280.00%+1046+2311+5545+7755+17059+17400
4701733394UXN25.FURANIUM JUL 20250.00%+983+2075+4964+6923+14873+31285
1 - 50 from 605 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq