śro, 30 lip 2025, 15:02 CEST, NY 9:02, Londyn 14:02, Tokio 22:02, WIG20 +0.30%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 632 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M Favorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
682451401ALU25.FALUMINUM SEP 20250.00%+1155+989+2684+1854+3205+571
92489175ALU28.FALUMINUM SEP 20280.00%+748-294+1897-210+2723+237
1280510203UXN30.FURANIUM JUL 20300.00%+1579
1122211626GCQ25.FGOLD AUG 20250.00%+1653-3963+2876-2990-8240+5557
5010216643GAZ25.FGOLD SHANGHAI USD DEC 20250.00%+1036+11048+15896+25608+45940+42025
1743222142HGF26.FHIGH GRADE COPPER JAN 20260.00%+1705+2576+4593-17948+4585+12726
1784322739GCN25.FGOLD JUL 20250.00%+1674-2615+3621-18444-4098-7687
1147624980GCJ26.FGOLD APR 20260.00%+1637-8903-2638-16890-8165-7123
3063725515HGN25.FHIGH GRADE COPPER JUL 20250.00%+1256+13205+12780-11260+19895+10546
3163925970GCM25.FGOLD JUN 20250.00%+1234+12950+19623+18968+10296+5954
880827105SIU25.FSILVER SEP 20250.00%+868-15353-9492-39578-33459+2592
1137829043SIK25.FSILVER MAY 20250.00%+1648-6085+515-33386-30856-1805
1179930999ALU29.FALUMINUM SEP 20290.00%+1624-48257-44067-35828-50485+4274
7806325392LMF26.FLITHIUM JAN 20260.00%-1081-1075+1473-16496-44167-30668
3347934481GCU25.FGOLD SEP 20250.00%+1194+12606+18772-48665+816+13469
1837437054GCF26.FGOLD JAN 20260.00%+1640-44330-40247-32299-19539-2708
3348737445GCM26.FGOLD JUN 20260.00%+1194+12606+18768-49141+93-4433
2681637936GCZ25.FGOLD DEC 20250.00%+1364+14226+14791-21744-7204-10551
3086438197LMZ27.FLITHIUM DEC 20270.00%+1250+13118+19661+22061-38980+17103
3196538364SIN25.FSILVER JUL 20250.00%+1223+12851+19407-22082-33151+15221
2410140327GCG26.FGOLD FEB 20260.00%+1447+14442+9378-58903-9918-13276
1358743268LMK25.FLITHIUM MAY 20250.00%+1546-19108-13930-3606-58275-3433
4412046607HVX28.FUS MIDWEST STEEL CRU NOV 20280.00%+1089+11465+16647+26989-19637-19852
3672446931UXM30.FURANIUM JUN 20300.00%+1165+12259+18100-65881-28087+28404
2016447360SIF26.FSILVER JAN 20260.00%+1601-6902-1329-41123-51523+3352
2707747592HGU25.FHIGH GRADE COPPER SEP 20250.00%+1354+14117-59259-52913-3220+22015
5503347748HGQ26.FHIGH GRADE COPPER AUG 20260.00%+982+10681+15316+24515-10712+4784
3439347826G9V26.FGOLD ENHANCED DELIV OCT 20260.00%+1187+12489+18559-26033-42368+10990
3439647875HVV27.FUS MIDWEST STEEL CRU OCT 20270.00%+1186+12488+18558-25997-42411+10045
3348648716GCU26.FGOLD SEP 20260.00%+1194+12606+18768-49025+282-29768
4002949649ZAU25.FZINC SEP 20250.00%+1121+11852+17298+26894-45750+5655
5536349786HGZ28.FHIGH GRADE COPPER DEC 20280.00%+975+10611+15223+24364-33630+16903
5539250677ZAN25.FZINC JUL 20250.00%+974+10609+15219+24357-34778+15355
1200251044LMZ25.FLITHIUM DEC 20250.00%+1617-95962-93064-88379-50076+4832
3909951316QLU25.FCOPPER MICRO SEP 20250.00%+1139+11995+17567-27181-43971+7980
2973352043SIZ27.FSILVER DEC 20270.00%+1283+13387+20303-71788-34400-31302
3198252373GCQ26.FGOLD AUG 20260.00%+1226+12856+19406-22910-34706-11842
4303752470GRQ25.FGOLD MICRO AUG 20250.00%+1094+11581+16863-26013-40107+12327
3994552644HJN25.FHIGH GRADE COPPER JUL 20250.00%+1123+11872+17337+26950-29994+25951
4005552692ALU26.FALUMINUM SEP 20260.00%+1120+11846+17290+26879-49361+869
9247552922SIJ27.FSILVER APR 20270.00%+835+8962+12694+19879+44486+63785
5503855121LMQ26.FLITHIUM AUG 20260.00%+982+10681+15313+24513-11604+566
1614156675ALQ25.FALUMINUM AUG 20250.00%+1750-35847-31874-23178-89942-42234
4682857144HVU25.FUS MIDWEST STEEL CRU SEP 20250.00%+1063+11268+16285-20194-26865+27900
5460457177TRK26.FIRON ORE 62% FE CFR MAY 20260.00%+992+10729+15392+24644+4932-28433
10537857247TRK27.FIRON ORE 62% FE CFR MAY 20270.00%+762+7982+11278+16748+59175+79383
4897557362ALH26.FALUMINUM MAR 20260.00%+1042+10913+15964+25754-60542-15286
5642357546HVX26.FUS MIDWEST STEEL CRU NOV 20260.00%+965+10007+14627+25016-42511+5108
9735458243HGF27.FHIGH GRADE COPPER JAN 20270.00%+807+8600+12168+18929+73671+59160
3433958434HJZ27.FHIGH GRADE COPPER DEC 20270.00%+1187+12489+18560-22846-34629-19764
1 - 50 from 632 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq