czw, 13 lut 2025, 16:56 CET, NY 10:56, Londyn 15:56, Tokio 0:56, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 596 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
407512491GAZ25.FGOLD SHANGHAI USD DEC 20250.00%+594-10193-14348-12538-8346-6299
5752236972ALU25.FALUMINUM SEP 20250.00%-3188+666-9646-7408-31258-24913
846971235GCN25.FGOLD JUL 20250.00%-4938-91649
8708107682HGF25.FHIGH GRADE COPPER JAN 20250.00%+1387-641+837+832-5385+3536
877314000HGH25.FHIGH GRADE COPPER MAR 20250.00%-1303-16740-10658-8934-7253-2537
899077044ALU28.FALUMINUM SEP 20280.00%+1275-6855-78562-78582-76826-75807
1076335288HGH28.FHIGH GRADE COPPER MAR 20280.00%+1022-6191-39852-39361-30326-24604
1134739652SIV25.FSILVER OCT 20250.00%+994-88765
1149890572ZAQ25.FZINC AUG 20250.00%+986-2286-88574-89052-88646-88917
1366235348QIZ26.FSILVER MINI DEC 20260.00%+917-34754-31558-30954-20653-14398
1417671234SIV26.FSILVER OCT 20260.00%+770-85939
1424549159THM25.FUS MIDWEST BUSHELING JUN 20250.00%+1069-46419-44092-43724-36089-31661
1671136406HJX26.FHIGH GRADE COPPER NOV 20260.00%+806-33574-30763-30223-20696-14474
1694742950SIF27.FSILVER JAN 20270.00%+784-83169
1694842951GCK25.FGOLD MAY 20250.00%+784-83169
1711975453SOH25.FSILVER MICRO MAR 20250.00%+802-67192-66007-65996-63322-61860
1713260902QCX25.FCOPPER MINI NOV 20250.00%+802-52731-50902-50657-45402-42330
1788112131GCF25.FGOLD JAN 20250.00%+778+7688-1884-205+5132+12396
1828030490THV25.FUS MIDWEST BUSHELING OCT 20250.00%+769+7628-9723-8534+7846-33919
1852614197GCX25.FGOLD NOV 20250.00%+751+7561
1856710211GCG25.FGOLD FEB 20250.00%+762+7545+11865+13526+8058+9635
1925975836ALK25.FALUMINUM MAY 20250.00%+564-65252-64077-64061-61411-59958
1999369594GCZ25.FGOLD DEC 20250.00%+710+7165+11360-68536-66730-65587
20178155401LMF25.FLITHIUM JAN 20250.00%+698+6909+6242+8793+4471+9840
2038633916QCG25.FCOPPER MINI FEB 20250.00%+689+6826-24467-23875-13737-6914
2045285778HVX27.FUS MIDWEST STEEL CRU NOV 20270.00%+461+6826-75031-75067-74143-73446
2046563829TRZ26.FIRON ORE 62% FE CFR DEC 20260.00%+692+6826-53746-53609-49628-47397
2050850633HJM26.FHIGH GRADE COPPER JUN 20260.00%+708+6725-41820-41520-34855-31183
2052184068UXG28.FURANIUM FEB 20280.00%+761+6712-73257-73336-72205-71409
2052291216UXG27.FURANIUM FEB 20270.00%+761+6712-79939-79985-80032-79619
2056216792SIQ25.FSILVER AUG 20250.00%+596+6704
2056316793SIJ26.FSILVER APR 20260.00%+596+6704
2056416794SIM26.FSILVER JUN 20260.00%+596+6704
2056516795SIQ26.FSILVER AUG 20260.00%+596+6704
2056616796SIX26.FSILVER NOV 20260.00%+596+6704
2056716797SOM25.FSILVER MICRO JUN 20250.00%+596+6704
2056816798GCU25.FGOLD SEP 20250.00%+596+6704
2056916799GCF26.FGOLD JAN 20260.00%+596+6704
2057016800GCN26.FGOLD JUL 20260.00%+596+6704
2057116801GCU26.FGOLD SEP 20260.00%+596+6704
2057216802GCX26.FGOLD NOV 20260.00%+596+6704
2057316803QIF27.FSILVER MINI JAN 20270.00%+596+6704
2105830049GCJ25.FGOLD APR 20250.00%+670+6702+13089+12731-29955-25668
2160526951UXG25.FURANIUM FEB 20250.00%+652+6481+15225+8158+7528+15593
2176672894SIJ25.FSILVER APR 20250.00%+614+6155-77920-79232
2177773047LDF26.FLEAD JAN 20260.00%+614+6154-78128-79443
2200818335GCH26.FGOLD MAR 20260.00%+663+6226
2216388554HJK25.FHIGH GRADE COPPER MAY 20250.00%+648+6626-76308-75765-75624-74819
2252647315HVG26.FUS MIDWEST STEEL CRU FEB 20260.00%+629+6389-13968-39869-33263-29570
2335071969ALM27.FALUMINUM JUN 20270.00%+575+6049-61046-61041-58519-57065
1 - 50 from 596 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq