pon, 13 sty 2025, 8:00 CET, NY 2:00, Londyn 7:00, Tokio 16:00, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 1419 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1D ▲TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1148795350BDG25.FBUTTER CASH-SETTLED FEB 20250.00%-85617-83451-82973-85088-80475-82985
1378676407SQH26.F3M SOFR MAR 20260.00%-70431-68373-66929-66145-61032-58696
1149171687JQJ25.FMIDSIZE MILK OPTIONS APR 20250.00%-68983-66474-64850-63837-58492-56036
1003162836QTU27.FCHINESE RENMINBI SEP 20270.00%-63571-60396-58134-56934-50794-47899
835345480ESM27.FS&P 500 E-MINI JUN 20270.00%-53801-49252-45562-43465-34370-29345
747028472I3G28.FHPI LAS VEGAS FEB 20280.00%-39882-33767-28109-24776-11842-16751
998528175D6J25.FCANADIAN DOLLAR APR 20250.00%-38480-32546-27166-24017-11572-1948
998239053B6H25.FBRITISH POUND MAR 20250.00%-38034-32033-26760-23559-11056-38376
13649281662SQZ25.F3M SOFR DEC 20250.00%-34824-28881-23507-20352-7902+1726
895613337ESH30.FS&P 500 E-MINI MAR 20300.00%-3801+248-5745-10361-4707
9482294437E6H25.FEURO FX MAR 20250.00%-3231-477-3270-2796+199+3244
9531994785T2Z28.FS&P 500 DIVIDEND DEC 20280.00%-3160-480-3383-2987-224+4649
9549694765I9G25.FHPI WASHINGTON DC FEB 20250.00%-2353-749-2877-2471+260+4309
9549794767I0G25.FHPI BOSTON FEB 20250.00%-2353-749-2878-2472+259+4308
9863699949EGH27.F1-MONTH ESTR MAR 20270.00%-1886-1460-2579-2690-1064-1554
18882490NQH25.FNASDAQ 100 E-MINI MAR 20250.00%-892-849-1229-1362-761-19
1055743890SQZ24.F3M SOFR DEC 20240.00%-868-47346-43698-41658-32598-27703
9996699724S6M29.FSWISS FRANC JUN 20290.00%-676-270+29+414+1226+1328
9996599722WEZ25.FCZECH KORUNA/EURO DEC 20250.00%-676-270+29+415+1228+1330
99940100142PJU25.FE-MINI IPOX US INDEX SEP 20250.00%-675-264-1396-1512+48-476
9986999984ERU25.FETHER FUTURES SEP 20250.00%-673-251-1373-1485+130-364
100021100307OTH25.FETHER MICRO EURO MAR 20250.00%-662-673-563-872+667-291
100017100301E3H25.FTURKISH LIRA MAR 20250.00%-662-672-561-870+669-288
100016100298MZM28.FQUARTERLY IMM SONIA JUN 20280.00%-661-671-560-869+670-286
99583100175NLK25.FNIKKEI 225 YEN MAY 20250.00%-592
9895999460TBU25.F13-WEEK T-BILL RATE SEP 20250.00%-585-1682-1018-1067-1764+167
9896599514WYH26.FISRAELI SHEKEL MAR 20260.00%-585-1683-1019-1068-1766+164
9897599455H0U26.FNASDAQ WATER FUTURES SEP 20260.00%-585+98-1020-1069-1769+158
9883699944N0Q25.FCHILEAN PESO/USD AUG 20250.00%-582-1672-1390-1015-263-177
9881299916I5X25.FHPI MIAMI NOV 20250.00%-582-1672-1389-1014-256-170
9880999912H3N25.FINDIAN RUPEE JUL 20250.00%-582-1672-1389-1014-256-169
9881499919FWM26.FPALM OLEIN MALAYSIAN SWAPS JUN 20260.00%-582-1672-1389-1014-258-172
9881099913H4N25.FINR/USD MICRO JUL 20250.00%-582-1672-1389-1014-256-169
9873899807UGH26.FAUSTRALIAN/CANADIAN MAR 20260.00%-577-1660-1374-995-216-119
9874599816UEH26.FEURO/CANADIAN MAR 20260.00%-577-1661-1375-996-218-123
9873699804URH26.FBRITISH/YEN MAR 20260.00%-577-1660-1373-994-215-118
9873799806RPH26.FEURO/POUND MAR 20260.00%-577-1660-1374-995-216-119
9871399767T6Q25.FSOUTH AFRICAN RAND AUG 20250.00%-576-1655-1366-985-197-99
9870799758H6Q25.FUSD/CNH MICRO AUG 20250.00%-576-1654-1364-983-193-95
9866999689DKM26.FCLASS IV MILK JUN 20260.00%-575-1634-1341-958-157-57
9866899688BDM26.FBUTTER CASH-SETTLED JUN 20260.00%-575-1634-1341-958-157-57
9862299951CUG26.FCRUDE PALM OIL FEB 20260.00%-498-2329-2325-2686-1054-1539
98598100292T6H26.FSOUTH AFRICAN RAND MAR 20260.00%-497-2323-1600-1916-1930-1712
98570100245DLF26.FCLASS III MILK JAN 20260.00%-495-2315-1587-1901-1908-1686
98531100177NMM25.FNASDAQ 100 MICRO JUN 20250.00%-494-2309-1574-1887-1874-1643
98512100136JGH25.FS&P 500 INDUSTRIAL MAR 20250.00%-493-2305-1567-1878-1849-1605
9440091323I2K25.FHPI DENVER MAY 20250.00%-232+214+491+638+3937+5319
9438791318URZ25.FBRITISH/YEN DEC 20250.00%-225+197+483+640+3941+5314
9573595085DLH25.FCLASS III MILK MAR 20250.00%-174-1847-1016-1394+454+2492
9570495039S6H26.FSWISS FRANC MAR 20260.00%-172-1838-1005-1382+474+2509
1 - 50 from 1419 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq