śro, 9 lip 2025, 10:29 CEST, NY 4:29, Londyn 9:29, Tokio 17:29, WIG20 +0.24%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 1646 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
73988337272SQZ25.F3M SOFR DEC 20250.00%+3545+23910+28854+32287+43935+57429
4982795561ESM25.FS&P 500 E-MINI JUN 20250.00%+3820+26736+34296+40512+47878+44270
117140901951SQZ27.F3M SOFR DEC 20270.00%+3333+21370+22758+23702+29217+32295
82541436051SQZ26.F3M SOFR DEC 20260.00%+3482+23094+27320+30188+40398+50154
2706049495IFM25.FIBOVESPA USD JUN 20250.00%+4779+22024+23940+126+10993-69487
2683120273NQZ29.FNASDAQ 100 E-MINI DEC 20290.00%+4798+20624+15881+20371+103+15857
2706581102J6U25.FJAPANESE YEN SEP 20250.00%+4779+22020+23939-81145-74332-73329
2821949690QRU25.FRUSSELL 2000 E-MINI SEP 20250.00%+4746-10622-4581+8-16271-45295
2841335146ESH29.FS&P 500 E-MINI MAR 20290.00%+4727-24394-19714-16489-5288+6962
2850637657J0Q26.FHPI COMPOSITE INDEX AUG 20260.00%+4730-29689-25389-22466-12092-1943
3046389827SQU32.F3M SOFR SEP 20320.00%+4441-71322-70183-69439-64543-62109
3106450457A6U28.FAUSTRALIAN DOLLAR SEP 20280.00%+4372-36513-33087-30725-21849-14997
3107486857DGG26.FDRY WHEY FEB 20260.00%+4362-67848-66550-65715-60629-57807
3109071785I6Q25.FHPI NEW YORK AUG 20250.00%+4366-51675-49322-47994-41069-36711
3254629659B6U25.FBRITISH POUND SEP 20250.00%+4267+26040+4834-16035-5371+5475
3264444232A6H28.FAUSTRALIAN DOLLAR MAR 20280.00%+4262+15278-4727-28790-19864-12909
3267544009J6Q25.FJAPANESE YEN AUG 20250.00%+4260+26009+29173-31895-23466-17312
3275822509EWU26.FS&P MIDCAP E-MINI SEP 20260.00%+4254+22547+436+5142+24094
3281758917BDM27.FBUTTER CASH-SETTLED JUN 20270.00%+4252+22230
3294743827J6N25.FJAPANESE YEN JUL 20250.00%+4246+25982+29206-31351-22884-16707
3330527200NBU26.FNASDAQ BIO E-MINI SEP 20260.00%+4231-7326-1175+3110+19717
3330727228JEU26.FS&P 500 UTILITIES SEP 20260.00%+4231-7351-1202+3083+19674
3356633602FWH26.FPALM OLEIN MALAYSIAN SWAPS MAR 20260.00%+4216-21239-16744-13593-2726+8740
3357834518H4K26.FINR/USD MICRO MAY 20260.00%+4216-21867-17373-14315-3574+7544
3359236907UBM25.FEURO/KRONE JUN 20250.00%+4216-23592-19239-16271-5870+4477
33621102971MFZ25.FEUR/USD MICRO DEC 20250.00%+4217-82975-80626-78844-74417-73872
2022750562H4Z25.FINR/USD MICRO DEC 20250.00%-63379-44191-40517-37924-28474-20113
30874449ESU25.FS&P 500 E-MINI SEP 20250.00%-1260-785-2094-1609-1570-1399
523714041NQZ25.FNASDAQ 100 E-MINI DEC 20250.00%-834+1619+686+1247-20054-3775
642814227ESZ25.FS&P 500 E-MINI DEC 20250.00%-3673-154-608-264-12478-16394
659220786LBX25.FLUMBER PHYSICAL NOV 20250.00%-4475-2062-6644-360-32508-21992
926555538HEZ25.FLEAN HOGS DEC 20250.00%+2402-60745-57585-55450-47044-40939
980235865E5M25.FS&P 500 EQUAL WEIGHT JUN 20250.00%-13551-19835-13028-7375-39284-31621
1083757386JQQ26.FMIDSIZE MILK OPTIONS AUG 20260.00%-33256-9813-1613-64985-57863-53272
1592821448B6M25.FBRITISH POUND JUN 20250.00%+4448+12566-6488-23912-11902+2847
1623024339A6Z25.FAUSTRALIAN DOLLAR DEC 20250.00%+4430-6904+646+6713-20410-9085
1630641459HEN25.FLEAN HOGS JUL 20250.00%+4437-11522-4527+1534-49799-44961
1667245718OUM25.FS&P SMALLCAP MICRO JUN 20250.00%-55381-35029-30506-27253-15905-2915
1852563446NYH26.FNIKKEI 225 MAR 20260.00%-73798-55073-52138-50235-42463-37076
23123450NQU25.FNASDAQ 100 E-MINI SEP 20250.00%-125-72-141+361-1100-2086
2232652953JQJ27.FMIDSIZE MILK OPTIONS APR 20270.00%+4939-47625-44447-42297-33871-27729
2393416131NQU26.FNASDAQ 100 E-MINI SEP 20260.00%+4906+19489+13166+17620-2793+12961
182177115009KMQ26.FPORK CUTOUT AUG 20260.00%+27691+63647+69991+69150+72684+75899
2543414701NQZ26.FNASDAQ 100 E-MINI DEC 20260.00%+4846+19975+16857+18976-1276+14499
2583712350NQZ30.FNASDAQ 100 E-MINI DEC 20300.00%+4833+19983+15338+19850+12238
2587514161NQM26.FNASDAQ 100 E-MINI JUN 20260.00%+4831+19855+15162+19626-433+15811
2589237740I3K25.FHPI LAS VEGAS MAY 20250.00%+4832-23949-18995-15546-3812+9957
2594052135T2Z27.FS&P 500 DIVIDEND DEC 20270.00%+4824-43119-39907-37693-29100-22789
2682821369NQZ27.FNASDAQ 100 E-MINI DEC 20270.00%+4797+20618+15879+20369+97+15851
2682919617NQH26.FNASDAQ 100 E-MINI MAR 20260.00%+4797+20621+15881+20368+101+15853
1 - 50 from 1646 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq