śro, 30 lip 2025, 15:11 CEST, NY 9:11, Londyn 14:11, Tokio 22:11, WIG20 +0.25%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 1704 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
26089710342SQZ25.F3M SOFR DEC 20250.00%+1575+14760-104355-101044-67929-19045
166891195671SQZ27.F3M SOFR DEC 20270.00%+1770-149305-148816-147112-119504-77693
141694973411SQZ26.F3M SOFR DEC 20260.00%+277+3482+4859+7752+39478+86473
121284650261ESM25.FS&P 500 E-MINI JUN 20250.00%+637+6693+9301+13619+50338+105753
12429130606L6X26.FBRAZILIAN REAL NOV 20260.00%+1788-164535-165184-161003-134417-93664
1167117516B6U25.FBRITISH POUND SEP 20250.00%+1737+7824+972+7297-1719-16041
1261790771QFM25.FRUSSELL 2000 GROWTH JUN 20250.00%+2006-124414-122966-119988-88004-40720
12630104242QVN25.FRENMINBI/EURO JUL 20250.00%+2000-139276-138488-136309-107482-63919
1270645694NQM25.FNASDAQ 100 E-MINI JUN 20250.00%+1686+8752-96537-92083-54745+2332
1273320418B6Q25.FBRITISH POUND AUG 20250.00%+1684+8741-1374+5992-1099-18390
1290610201OTF26.FETHER MICRO EURO JAN 20260.00%+1682
1290710202SJF26.FXRP FUTURES JAN 20260.00%+1682
1307035262NQZ30.FNASDAQ 100 E-MINI DEC 20300.00%+1656+561-41665-78503-36540+2571
1351194897RYU25.FEURO/YEN SEP 20250.00%+1636-8772-2653-75217-126983-85451
1384247669BLZ25.FS&P 500 CONSUMER STAPLES DEC 20250.00%-40145-30434-25794-16586-49492-50102
1386586726DDU25.FE-MINI DEV. EUROPE SEP 20250.00%+1665-31138-26704-19232-130807-89591
1428374595GFH26.FFEEDER CATTLE MAR 20260.00%+1711-89944-87046-82519-41795-60493
1430460990BSU26.FS&P 500 HEALTH CARE SEP 20260.00%+1708-91278-88236-83378-44207-20202
1430560991JAU26.FS&P 500 MATERIALS SEP 20260.00%+1708-91278-88236-83378-44207-20202
1436766854SQK25.F3M SOFR MAY 20250.00%+1716-94198-91351-86719-48675-39535
1439067754BTM25.FBITCOIN FUTURES JUN 20250.00%+1722-96155-93406-88897-51369-36504
1444578107QVN26.FRENMINBI/EURO JUL 20260.00%+1730-101051-98474-94191-57502-2627
1448464875SAU26.FSOL FUTURES SEP 20260.00%+1731-103200-100773-96470-60272-6199
1455770828QQU26.FRUSSELL 2000 VALUE SEP 20260.00%+1739-104901-102320-98170-62444-9049
1455870830BNU26.FS&P 500 FINANCIALS SEP 20260.00%+1739-104901-102320-98170-62445-9050
1467276677MZU28.FQUARTERLY IMM SONIA SEP 20280.00%-114044-108886-106586-102679-67478-15189
993465449CUM29.FCRUDE PALM OIL JUN 20290.00%+861-112329-109388-105201-69811-17770
317533378E6U25.FEURO FX SEP 20250.00%-148-30601-25510-15371-66432-10236
35874045ESU25.FS&P 500 E-MINI SEP 20250.00%+144+338+991-83-964-1594
386417238E6X25.FEURO FX NOV 20250.00%-513-23882-18353-8588
387484875E6V25.FEURO FX OCT 20250.00%-541-129061-127286-124015-91022-42310
387576422E6Q25.FEURO FX AUG 20250.00%-541-123174-121025-117303-82669-31556
42457140ESZ25.FS&P 500 E-MINI DEC 20250.00%-994+491-2859-3960-1111-2791
45936308NQZ25.FNASDAQ 100 E-MINI DEC 20250.00%-1541+592-2274-3802+125+42
808413111LBX25.FLUMBER PHYSICAL NOV 20250.00%+1078-5273+1589-8768-1808-5152
894435699TAU25.FETHER MICRO SEP 20250.00%+876-37927-33384-24494-56690-18797
918227417B6V25.FBRITISH POUND OCT 20250.00%+786+6105-7681+1005+3019-43223
93168594B6X25.FBRITISH POUND NOV 20250.00%+801+6189-7735+838
987731251QRU25.FRUSSELL 2000 E-MINI SEP 20250.00%+860-37560-33026-24158-41893-22923
28222640NQU25.FNASDAQ 100 E-MINI SEP 20250.00%-172-1072-574+15+765+369
995168624CUK25.FCRUDE PALM OIL MAY 20250.00%+834-114375-112566-108652-73184-20750
10312105508TAM25.FETHER MICRO JUN 20250.00%+946-142667-141878-139849-111116-67676
183974155299KZZ26.FKOREAN WON DEC 20260.00%+2604+3483+2381+3666+9038+68949
1042045529B6Z28.FBRITISH POUND DEC 20280.00%-28192-17399-11889-2193-3496-52679
1088272274H3X25.FINDIAN RUPEE NOV 20250.00%-114925-109438-107006-102908-67120-13746
1093375058BDN25.FBUTTER CASH-SETTLED JUL 20250.00%-116843-111568-109220-105205-69701-16970
1094777218L6V25.FBRAZILIAN REAL OCT 20250.00%-118231-113106-110835-106930-71720-19515
1095977642I3X25.FHPI LAS VEGAS NOV 20250.00%-118817-113236-111435-107570-72193-19762
10993109838QVK26.FRENMINBI/EURO MAY 20260.00%-138810-136278-135384-133063-103729-59408
1102388343A6Z29.FAUSTRALIAN DOLLAR DEC 20290.00%-124821-120693-118851-115504-82264-33217
1 - 50 from 1704 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq