śro, 12 lut 2025, 8:53 CET, NY 2:53, Londyn 7:53, Tokio 16:53, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 464 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5D TR change 10DTR change 20DTR change 30D
1804079121TFH25.F5-YEAR YIELD FUTURES MAR 20250.00%+1696-81347-82870-83183
1747873655JLH25.FUREA CFR BRAZIL MAR 20250.00%+1721+6493-82424-81947
1936178969JLN25.FUREA CFR BRAZIL JUL 20250.00%+1689-81028-79902-80209
978680118ZQM25.F30-DAY FED FUNDS JUN 20250.00%+786-78489-78302-78056-76440-75224
1872087467ZLN27.FSOYBEAN OIL JUL 20270.00%+1689+10529-77559-80021-77258-78207
1380086792ZCZ27.FCORN DEC 20270.00%+1304-77653-77557-77412-76136-75230
1784787650ZKH26.FETHANOL FUTURES MAR 20260.00%+1492-76929-76895-76840-75850-75222
2078686147XWN26.FWHEAT MINI JUL 20260.00%+1534+9755-75222-75168-74482-73837
1961887560ZQU26.F30-DAY FED FUNDS SEP 20260.00%+1625-75011-74954-74865-73918-73140
2204284050ZON26.FOATS JUL 20260.00%+1535+9391-74226-76951-73976-73176
1931380219ZMU26.FSOYBEAN MEAL SEP 20260.00%+1498-68500-68299-68018-66528-65475
1786274225ZKN26.FETHANOL FUTURES JUL 20260.00%+1492-64722-64438-64092-61628-60054
1309665492ZWN25.FWHEAT JUL 20250.00%+1492-61984-61508-60992-57528-55213
1951667600ZSX27.FSOYBEAN NOV 20270.00%+1706-57066-56638-56150-52866-50598
1397662095DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%-56420-54577-53933-53249-48476-45322
1957062021ZLN26.FSOYBEAN OIL JUL 20260.00%+1624-52230-51635-51024-47005-44247
1230151791XWH26.FWHEAT MINI MAR 20260.00%+1576-51351-50603-49807-43931-40091
1645849219ZSF26.FSOYBEAN JAN 20260.00%+1667-43515-42620-41732-34948-30354
1783245823CSH26.FSOYBEAN CRUSH MAR 20260.00%+1503-40715-39788-38878-31869-26995
1648645715JCJ25.FUREA FOB US GULF APR 20250.00%+1860-40671-39706-38736-31520-26342
20964467841ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+1697+10219-38860-37980-31355-26915
1302631581UDH25.FULTRA T-BOND MAR 20250.00%+1473+5801-35372-34111-25811-19391
2114128872F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+1587+9902-34944
2185134408F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+1539+9377-28358-27246-18994-12719
2266673246XWU25.FWHEAT MINI SEP 20250.00%+1484+8922-26910-66147-64603-63442
1356029262ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+1645-25403-23845-22300-11924-2283
1709729572JCF25.FUREA FOB US GULF JAN 20250.00%+1741+10810-23483-22011-12321-4139
2183035601MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+1540+9390-23154-21766-12608-5533
897119641ZSF27.FSOYBEAN JAN 20270.00%+777-19858-17630-15304-89-4319
1855124553XKU27.FSOYBEAN MINI SEP 20270.00%+1680-18983-17383-15782-5075+5208
1197140210ZSN28.FSOYBEAN JUL 20280.00%+1596-17511-15344-13082+1905-51764
1184824058XKN28.FSOYBEAN MINI JUL 20280.00%+1598-17096-14877-12572+2563-9123
9762197287ZQK25.F30-DAY FED FUNDS MAY 20250.00%-1057+1655-485+1101-1075+250
100493100372ZCN27.FCORN JUL 20270.00%-112-998-429-606-154+1457
100494100373ZCH26.FCORN MAR 20260.00%-112-998-429-606-154+1457
99862100118ZQN29.F30-DAY FED FUNDS JUL 20290.00%-37-219-348-870-192-499
100625100702FZH26.FETHANOL FORWARD MAR 20260.00%+168-968-42-302-287-194
1939567360F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%+1689-81816
1945258143ZKG28.FETHANOL FUTURES FEB 20280.00%+1689-80146
1593956147FZF28.FETHANOL FORWARD JAN 20280.00%+1783-83657
101493100444MKN25.FHARD RED WHEAT MINI JUL 20250.00%-51+2335+28+2269+43+1575
9950198960JPF25.FDAP FOB NOLA JAN 20250.00%-34+460+388+371+516+734
9695696887FZZ25.FETHANOL FORWARD DEC 20250.00%-238-1677+571-1841+1302-184
9552793634ZKZ25.FETHANOL FUTURES DEC 20250.00%-37+698+689+803+1733+2510
9471592718ZLH26.FSOYBEAN OIL MAR 20260.00%-5+652+692+801+1830+2638
9591194117ZKK27.FETHANOL FUTURES MAY 20270.00%-83+684+714+794+1628+2351
9523593246XKF26.FSOYBEAN MINI JAN 20260.00%-11+745+770+869+1816+2607
9532693323ZMN27.FSOYBEAN MEAL JUL 20270.00%-11+802+797+893+1835+2620
9517893155ZQX25.F30-DAY FED FUNDS NOV 20250.00%-12+760+802+903+1852+2646
9399091796ZWH26.FWHEAT MAR 20260.00%-5+768+831+948+2014+2869
1 - 50 from 464 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq