nie, 16 lut 2025, 2:22 CET, NY 20:22, Londyn 1:22, Tokio 10:22, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 464 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3D TR change 5DTR change 10DTR change 20DTR change 30D
1008692456ZWH26.FWHEAT MAR 20260.00%-84151-84090-83426-83053-82682-81126
1310983311XKK25.FSOYBEAN MINI MAY 20250.00%+1025-78500-77738-77316-76673-74756
1299478372ZQG28.F30-DAY FED FUNDS FEB 20280.00%+1022-74243-73206-72653-71609-68932
1010055338JRU25.FCANADIAN WHEAT FOB SEP 20250.00%-53820-53411-51243-50186-46471-38285
1291422790JSQ25.FFOB SANTOS SOYBEANS AUG 20250.00%+1024-27526-23259-21551-14103+2827
993419664ZWK25.FWHEAT MAY 20250.00%-21696-20682-14658-11963-6067-10049
9612697216ZKX26.FETHANOL FUTURES NOV 20260.00%-2134-1585-2208-1205-511-944
99788100414ZCH26.FCORN MAR 20260.00%+160-1454-1186-1011-1601+849
99787100413ZCN27.FCORN JUL 20270.00%+160-1454-1186-1011-1601+849
9764797405ZQK25.F30-DAY FED FUNDS MAY 20250.00%+890-1407+1566+879-761+883
9617197123FZZ25.FETHANOL FORWARD DEC 20250.00%-2322-948-2198-1061-717-638
9647395075ZLV27.FSOYBEAN OIL OCT 20270.00%-1833-800+689+928+1148+2614
9882695333ZQV27.F30-DAY FED FUNDS OCT 20270.00%+1326-736+3017+3416+3615+4763
9891695498XKX25.FSOYBEAN MINI NOV 20250.00%+2523-429+2766+3159+3348+4584
9902396640KEK25.FHARD RED WHEAT MAY 20250.00%+2526-424+1899+1535+679+4050
100087100158ZQN29.F30-DAY FED FUNDS JUL 20290.00%+162-419+150+151-406-480
101046100775FZH26.FETHANOL FORWARD MAR 20260.00%+169-324-471+126-229-200
9457392992ZLU26.FSOYBEAN OIL SEP 20260.00%-67-106+619+1029+1235+2774
9953099061JPF25.FDAP FOB NOLA JAN 20250.00%-86-97+297+526+276+769
9564394200ZKZ25.FETHANOL FUTURES DEC 20250.00%-129-59+517+887+1142+2534
9548393911ZMN27.FSOYBEAN MEAL JUL 20270.00%-23-22+655+1010+1263+2707
9534093753ZQX25.F30-DAY FED FUNDS NOV 20250.00%-72-20+640+998+1281+2738
9488393329ZLH26.FSOYBEAN OIL MAR 20260.00%-73-18+536+901+1279+2731
9435092639ZQU28.F30-DAY FED FUNDS SEP 20280.00%-67-3+677+1045+1399+2951
9541293840XKF26.FSOYBEAN MINI JAN 20260.00%-66-2+647+989+1256+2714
9352691715FZU26.FETHANOL FORWARD SEP 20260.00%-61+2+708+1087+1490+3123
9313291286ZWK27.FWHEAT MAY 20270.00%-58+11+739+1132+1609+3037
9247790429XNH25.FCORN MINI MAR 20250.00%-52+26+776+1181+1721+3555
9253290491XNN25.FCORN MINI JUL 20250.00%-52+26+776+1181+1715+3545
9245790403KEH27.FHARD RED WHEAT MAR 20270.00%-52+26+778+1183+1727+3568
9212490018JSX25.FFOB SANTOS SOYBEANS NOV 20250.00%-52+27+795+1207+1772+3662
9256290546XKH26.FSOYBEAN MINI MAR 20260.00%-57+29+772+1172+1708+3548
9197489833MKK27.FHARD RED WHEAT MINI MAY 20270.00%-52+30+803+1220+1808+3726
8944486635ZKJ26.FETHANOL FUTURES APR 20260.00%-41+33+989+1513+2414+4941
9135989124ZCK26.FCORN MAY 20260.00%-52+34+830+1258+1910+3886
9138089149FZJ25.FETHANOL FORWARD APR 20250.00%-52+34+830+1256+1905+3880
9075788372MKH27.FHARD RED WHEAT MINI MAR 20270.00%-49+45+887+1343+2075+4121
9075888373KEZ26.FHARD RED WHEAT DEC 20260.00%-49+45+887+1343+2075+4121
9061288136JSH25.FFOB SANTOS SOYBEANS MAR 20250.00%-49+51+895+1348+2108+4383
9096388568ZWN27.FWHEAT JUL 20270.00%-49+58+884+1322+2120+4151
9120888910FZF25.FETHANOL FORWARD JAN 20250.00%-24+63+866+1307+1946+3992
8984387246DHH25.FDJ REAL ESTATE INDEX MAR 20250.00%-47+69+975+1469+2321+4450
8991787338ZLN25.FSOYBEAN OIL JUL 20250.00%-45+70+969+1459+2297+4420
8991687337ZSX26.FSOYBEAN NOV 20260.00%-45+70+969+1459+2297+4420
8993287354ZQU27.F30-DAY FED FUNDS SEP 20270.00%-45+70+969+1458+2296+4419
8994587369ZQM27.F30-DAY FED FUNDS JUN 20270.00%-45+70+969+1457+2294+4416
8995687381ZWZ25.FWHEAT DEC 20250.00%-45+70+969+1457+2293+4415
7301267052ZQK29.F30-DAY FED FUNDS MAY 20290.00%+6+74+1860+2657+5211+10647
8958986940ZWN26.FWHEAT JUL 20260.00%-44+78+997+1501+2378+4527
8795084954FZV25.FETHANOL FORWARD OCT 20250.00%-36+79+1102+1648+2660+5153
1 - 50 from 464 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq