czw, 6 lut 2025, 18:17 CET, NY 12:17, Londyn 17:17, Tokio 2:17, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 465 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1D TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
1125282705XWU25.FWHEAT MINI SEP 20250.00%+1140-77779-77264-77038-74968-72563
1165990132JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+1123+4097-88428-89748-87301-88927
1245856085F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+1093
2308342017ZKH25.FETHANOL FUTURES MAR 20250.00%+1068+2349+7628+11512-34738-28414
1244264299VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+1056-87804
1244555255TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+1056-87807
1245140610ZQF30.F30-DAY FED FUNDS JAN 20300.00%+1056-87950
1311458768ZQJ27.F30-DAY FED FUNDS APR 20270.00%+1048+4151-58794-58233-53598-48974
1285425558ZCK25.FCORN MAY 20250.00%+1039+4152-15773-13583+4228-26152
1290230061ZFH25.F5-YEAR T-NOTE MAR 20250.00%+1037+4140-27473-25838-13571-421
1537087677XNK25.FCORN MINI MAY 20250.00%+993+3362-82790-83227-81607-82184
1377919661TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+960+3737-22364-20577-7420+3662
1485135329JSH26.FFOB SANTOS SOYBEANS MAR 20260.00%+887+3303-2384+1144-35366-27809
1577140549FZQ25.FETHANOL FORWARD AUG 20250.00%+863+3075-42698-41640-33568-25790
1564732809FZU25.FETHANOL FORWARD SEP 20250.00%+858+3135-6807-21911-9918-23499
1581212425TOH25.F10-YEAR YIELD FUTURES MAR 20250.00%+851+3174
1617024556YMH25.FDOW FUTURES MINI MAR 20250.00%+819+2964-11082-8712-19977-9274
1629739569ZRN25.FROUGH RICE JUL 20250.00%+815+2954-39769-38645-30200-21739
2169178791FZQ26.FETHANOL FORWARD AUG 20260.00%+813+2366+8022-34569-78111-78943
1653670989ZQM28.F30-DAY FED FUNDS JUN 20280.00%+813+3064-66081-65779-62790-59656
1522947844JFJ25.FUREA FOB EGYPT APR 20250.00%+798+3157
1640978603ZMZ26.FSOYBEAN MEAL DEC 20260.00%+794+2869-73310-73104-71127-68898
1713244764F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+768+2789+9404-18557-43777-37641
1787358679ZQJ29.F30-DAY FED FUNDS APR 20290.00%+733+2796-55480-54962-50561-46141
1857413303JFH25.FUREA FOB EGYPT MAR 20250.00%+712+2547+9079
1869936706JSN26.FFOB SANTOS SOYBEANS JUL 20260.00%+707+2523+816-4512
1875126416ZCZ28.FCORN DEC 20280.00%+706+2517+13-6192-27278-18761
1921323325ZNH25.F10-YEAR T-NOTE MAR 20250.00%+687+2472+8977+12803-17729-7212
2159444478ZKM26.FETHANOL FUTURES JUN 20260.00%+683+2310+7861-16330-37215-30958
2472838546ZQQ29.F30-DAY FED FUNDS AUG 20290.00%+677+1542+6955+10313-27712-20563
1951369308ZQJ26.F30-DAY FED FUNDS APR 20260.00%+674+2447+8667-30269-70382-68564
1951674404ZQQ26.F30-DAY FED FUNDS AUG 20260.00%+673+2446+8665-33650-77998-75047
1759984070ZQK26.F30-DAY FED FUNDS MAY 20260.00%+670+2673-80606-80798-79737-77047
1784131975VUU25.FMICRO ULTRA 10YR NOTE SEP 20250.00%+668+2694
1988048681ZBM25.F30-YEAR T-BOND JUN 20250.00%+666+2380+8572+10432-53850-50101
2004726815FZQ27.FETHANOL FORWARD AUG 20270.00%+658+2345+8423-10630+4323-29263
2070872428CSQ25.FSOYBEAN CRUSH AUG 20250.00%+640+2277+8213+12100-76521-74216
2693138030UDM25.FULTRA T-BOND JUN 20250.00%+636+2230+6845+10039-24197-16772
2097518011ZWK25.FWHEAT MAY 20250.00%+634+2245+8011+4974+992-7586
2127631105XNN27.FCORN MINI JUL 20270.00%+623+2202+7858-5901-11984-448
2137934463JCK25.FUREA FOB US GULF MAY 20250.00%+622+2200+7832-11711-25770-17460
2239639125ZQG25.F30-DAY FED FUNDS FEB 20250.00%+598+2086+7413+104+3217-33773
2475444550F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+595+1456+7074+10287-35278-29192
2248526549ZCU26.FCORN SEP 20260.00%+594+2072+7392+11256-9694+1949
2336833984ZCU27.FCORN SEP 20270.00%+586+2014+7182+11015-27948-20571
2366920338F4F25.FUREA FOB MIDEAST SWAP JAN 20250.00%+576+1959+6970+10554+12694+8719
2399332218ZLU25.FSOYBEAN OIL SEP 20250.00%+573+1948+6903+10452-19297-9014
2411558506ZKQ25.FETHANOL FUTURES AUG 20250.00%+573+1415+6101+9368-53473-50197
2449949101MKK26.FHARD RED WHEAT MINI MAY 20260.00%+573+1288+6863+10197-41111-36225
2646434891YRZ25.FDOW FUTURES MICRO DEC 20250.00%+540+1795+6420+9621-21060-12862
1 - 50 from 465 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq