11252 | 82705 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +1140 | -77779 | -77264 | -77038 | -74968 | -72563 |
11659 | 90132 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +1123 | +4097 | -88428 | -89748 | -87301 | -88927 |
12458 | 56085 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +1093 | | | | | |
23083 | 42017 | | ZKH25.F | ETHANOL FUTURES MAR 2025 | 0.00% | +1068 | +2349 | +7628 | +11512 | -34738 | -28414 |
12442 | 64299 | | VVU25.F | MICRO ULTRA 30YR BOND SEP 2025 | 0.00% | +1056 | -87804 | | | | |
12445 | 55255 | | TUH25.F | 2-YEAR YIELD FUTURES MAR 2025 | 0.00% | +1056 | -87807 | | | | |
12451 | 40610 | | ZQF30.F | 30-DAY FED FUNDS JAN 2030 | 0.00% | +1056 | -87950 | | | | |
13114 | 58768 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +1048 | +4151 | -58794 | -58233 | -53598 | -48974 |
12854 | 25558 | | ZCK25.F | CORN MAY 2025 | 0.00% | +1039 | +4152 | -15773 | -13583 | +4228 | -26152 |
12902 | 30061 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | +1037 | +4140 | -27473 | -25838 | -13571 | -421 |
15370 | 87677 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +993 | +3362 | -82790 | -83227 | -81607 | -82184 |
13779 | 19661 | | TZG25.F | 30-YEAR YIELD FUTURES FEB 2025 | 0.00% | +960 | +3737 | -22364 | -20577 | -7420 | +3662 |
14851 | 35329 | | JSH26.F | FOB SANTOS SOYBEANS MAR 2026 | 0.00% | +887 | +3303 | -2384 | +1144 | -35366 | -27809 |
15771 | 40549 | | FZQ25.F | ETHANOL FORWARD AUG 2025 | 0.00% | +863 | +3075 | -42698 | -41640 | -33568 | -25790 |
15647 | 32809 | | FZU25.F | ETHANOL FORWARD SEP 2025 | 0.00% | +858 | +3135 | -6807 | -21911 | -9918 | -23499 |
15812 | 12425 | | TOH25.F | 10-YEAR YIELD FUTURES MAR 2025 | 0.00% | +851 | +3174 | | | | |
16170 | 24556 | | YMH25.F | DOW FUTURES MINI MAR 2025 | 0.00% | +819 | +2964 | -11082 | -8712 | -19977 | -9274 |
16297 | 39569 | | ZRN25.F | ROUGH RICE JUL 2025 | 0.00% | +815 | +2954 | -39769 | -38645 | -30200 | -21739 |
21691 | 78791 | | FZQ26.F | ETHANOL FORWARD AUG 2026 | 0.00% | +813 | +2366 | +8022 | -34569 | -78111 | -78943 |
16536 | 70989 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +813 | +3064 | -66081 | -65779 | -62790 | -59656 |
15229 | 47844 | | JFJ25.F | UREA FOB EGYPT APR 2025 | 0.00% | +798 | +3157 | | | | |
16409 | 78603 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +794 | +2869 | -73310 | -73104 | -71127 | -68898 |
17132 | 44764 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +768 | +2789 | +9404 | -18557 | -43777 | -37641 |
17873 | 58679 | | ZQJ29.F | 30-DAY FED FUNDS APR 2029 | 0.00% | +733 | +2796 | -55480 | -54962 | -50561 | -46141 |
18574 | 13303 | | JFH25.F | UREA FOB EGYPT MAR 2025 | 0.00% | +712 | +2547 | +9079 | | | |
18699 | 36706 | | JSN26.F | FOB SANTOS SOYBEANS JUL 2026 | 0.00% | +707 | +2523 | +816 | -4512 | | |
18751 | 26416 | | ZCZ28.F | CORN DEC 2028 | 0.00% | +706 | +2517 | +13 | -6192 | -27278 | -18761 |
19213 | 23325 | | ZNH25.F | 10-YEAR T-NOTE MAR 2025 | 0.00% | +687 | +2472 | +8977 | +12803 | -17729 | -7212 |
21594 | 44478 | | ZKM26.F | ETHANOL FUTURES JUN 2026 | 0.00% | +683 | +2310 | +7861 | -16330 | -37215 | -30958 |
24728 | 38546 | | ZQQ29.F | 30-DAY FED FUNDS AUG 2029 | 0.00% | +677 | +1542 | +6955 | +10313 | -27712 | -20563 |
19513 | 69308 | | ZQJ26.F | 30-DAY FED FUNDS APR 2026 | 0.00% | +674 | +2447 | +8667 | -30269 | -70382 | -68564 |
19516 | 74404 | | ZQQ26.F | 30-DAY FED FUNDS AUG 2026 | 0.00% | +673 | +2446 | +8665 | -33650 | -77998 | -75047 |
17599 | 84070 | | ZQK26.F | 30-DAY FED FUNDS MAY 2026 | 0.00% | +670 | +2673 | -80606 | -80798 | -79737 | -77047 |
17841 | 31975 | | VUU25.F | MICRO ULTRA 10YR NOTE SEP 2025 | 0.00% | +668 | +2694 | | | | |
19880 | 48681 | | ZBM25.F | 30-YEAR T-BOND JUN 2025 | 0.00% | +666 | +2380 | +8572 | +10432 | -53850 | -50101 |
20047 | 26815 | | FZQ27.F | ETHANOL FORWARD AUG 2027 | 0.00% | +658 | +2345 | +8423 | -10630 | +4323 | -29263 |
20708 | 72428 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +640 | +2277 | +8213 | +12100 | -76521 | -74216 |
26931 | 38030 | | UDM25.F | ULTRA T-BOND JUN 2025 | 0.00% | +636 | +2230 | +6845 | +10039 | -24197 | -16772 |
20975 | 18011 | | ZWK25.F | WHEAT MAY 2025 | 0.00% | +634 | +2245 | +8011 | +4974 | +992 | -7586 |
21276 | 31105 | | XNN27.F | CORN MINI JUL 2027 | 0.00% | +623 | +2202 | +7858 | -5901 | -11984 | -448 |
21379 | 34463 | | JCK25.F | UREA FOB US GULF MAY 2025 | 0.00% | +622 | +2200 | +7832 | -11711 | -25770 | -17460 |
22396 | 39125 | | ZQG25.F | 30-DAY FED FUNDS FEB 2025 | 0.00% | +598 | +2086 | +7413 | +104 | +3217 | -33773 |
24754 | 44550 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +595 | +1456 | +7074 | +10287 | -35278 | -29192 |
22485 | 26549 | | ZCU26.F | CORN SEP 2026 | 0.00% | +594 | +2072 | +7392 | +11256 | -9694 | +1949 |
23368 | 33984 | | ZCU27.F | CORN SEP 2027 | 0.00% | +586 | +2014 | +7182 | +11015 | -27948 | -20571 |
23669 | 20338 | | F4F25.F | UREA FOB MIDEAST SWAP JAN 2025 | 0.00% | +576 | +1959 | +6970 | +10554 | +12694 | +8719 |
23993 | 32218 | | ZLU25.F | SOYBEAN OIL SEP 2025 | 0.00% | +573 | +1948 | +6903 | +10452 | -19297 | -9014 |
24115 | 58506 | | ZKQ25.F | ETHANOL FUTURES AUG 2025 | 0.00% | +573 | +1415 | +6101 | +9368 | -53473 | -50197 |
24499 | 49101 | | MKK26.F | HARD RED WHEAT MINI MAY 2026 | 0.00% | +573 | +1288 | +6863 | +10197 | -41111 | -36225 |
26464 | 34891 | | YRZ25.F | DOW FUTURES MICRO DEC 2025 | 0.00% | +540 | +1795 | +6420 | +9621 | -21060 | -12862 |