pon, 13 sty 2025, 8:11 CET, NY 2:11, Londyn 7:11, Tokio 16:11, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 464 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1D ▲TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
765991669FZF27.FETHANOL FORWARD JAN 20270.00%-87177-86811-86536-86387-83184-81778
838531253FZQ27.FETHANOL FORWARD AUG 20270.00%-44134-38604-33777-30977-19836-12782
998946957ZRH25.FROUGH RICE MAR 20250.00%-34643-28163-21780-18002-3695-75214
978916433TFG25.F5-YEAR YIELD FUTURES FEB 20250.00%-18366-9563-4169-3205
573620227ZBU25.F30-YEAR T-BOND SEP 20250.00%-8151-31506-24989-21113-5925
9844899524MKN25.FHARD RED WHEAT MINI JUL 20250.00%-2325-2673-598-638-1392-780
99584100176F9K25.FMAP CFR BRAZIL MAY 20250.00%-592
99555100134JWM25.FUAN FOB NOLA JUN 20250.00%-591
9881599920ZQN29.F30-DAY FED FUNDS JUL 20290.00%-582-1672-1389-1014-258-172
100100100293FZQ26.FETHANOL FORWARD AUG 20260.00%-572-582-471-780+759-196
98534100181JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%-494-2309-1574-1887-1875-1644
98510100133ZCN27.FCORN JUL 20270.00%-493-2304-1565-1876-1847-1603
98511100135ZCH26.FCORN MAR 20260.00%-493-2305-1567-1878-1849-1605
9298689316ZQV27.F30-DAY FED FUNDS OCT 20270.00%-282+365+707+932+4647+6269
9833197967JPF25.FDAP FOB NOLA JAN 20250.00%-245-505-596-608+563+1321
9565094957ZQF26.F30-DAY FED FUNDS JAN 20260.00%-168-1828-988-1365+508+2547
9462491574ZQQ26.F30-DAY FED FUNDS AUG 20260.00%-143+232+506+654+3879+5300
9438291237ZON26.FOATS JUL 20260.00%-143+263+552+705+3991+5439
9409890843KEK25.FHARD RED WHEAT MAY 20250.00%-134+303+607+768+4117+5597
9378290250XWN26.FWHEAT MINI JUL 20260.00%-127+366+724+918+4369+6161
9291089105ZLV27.FSOYBEAN OIL OCT 20270.00%-109+487+903+1117+4755+6381
9265988787ZKK27.FETHANOL FUTURES MAY 20270.00%-106+497+927+1148+4846+6470
9235388366F3Z24.FAUSTRALIAN WHEAT FOB DEC 20240.00%-103+607+1084+1335+4942+6597
9215487924ZKH26.FETHANOL FUTURES MAR 20260.00%-99+588+1092+1362+5286+6995
9209788023ZKZ25.FETHANOL FUTURES DEC 20250.00%-99+594+1043+1313+5062+6771
9342589798XKX25.FSOYBEAN MINI NOV 20250.00%-96+370+790+990+4550+6120
9183287549ZQU26.F30-DAY FED FUNDS SEP 20260.00%-94+627+1168+1465+5309+7052
9178287468ZMN27.FSOYBEAN MEAL JUL 20270.00%-92+634+1179+1484+5368+7086
9170487335XKF26.FSOYBEAN MINI JAN 20260.00%-92+667+1223+1537+5423+7162
9160387204ZQX25.F30-DAY FED FUNDS NOV 20250.00%-88+662+1228+1548+5453+7214
9148087008ZFZ24.F5-YEAR T-NOTE DEC 20240.00%-86+684+1275+1616+5541+7317
9113286499ZLH26.FSOYBEAN OIL MAR 20260.00%-76+734+1380+1724+5706+7575
9011985040ZWH26.FWHEAT MAR 20260.00%-70+805+1559+2025+6275+8161
9032985359ZQU28.F30-DAY FED FUNDS SEP 20280.00%-64+789+1517+1952+6131+8011
8802781754XKH26.FSOYBEAN MINI MAR 20260.00%-61+1271+2348+3096+7538+9704
9078185843ZLU26.FSOYBEAN OIL SEP 20260.00%-56+752+1528+2005+6103+7961
8927083818FZU26.FETHANOL FORWARD SEP 20260.00%-46+915+1794+2309+6697+8677
8907483532ZRF25.FROUGH RICE JAN 20250.00%-44+937+1844+2375+6799+8802
8779781410XNN25.FCORN MINI JUL 20250.00%-41+1403+2490+3097+7774+9881
8895083267ZWK27.FWHEAT MAY 20270.00%-41+1179+2038+2454+6905+8953
8874283027ZQJ26.F30-DAY FED FUNDS APR 20260.00%-39+1207+1992+2425+7098+9074
8597478623FZF25.FETHANOL FORWARD JAN 20250.00%-34+1776+3146+3889+8879+11175
8769681270KEH27.FHARD RED WHEAT MAR 20270.00%-31+1417+2512+3123+7820+9930
8772981310XNH25.FCORN MINI MAR 20250.00%-29+1416+2513+3124+7810+9920
7900569811FZN27.FETHANOL FORWARD JUL 20270.00%-27+2612+4466+5451+10984+13573
8725680547JSX25.FFOB SANTOS SOYBEANS NOV 20250.00%-23+1578+2730+3364+8137+10301
8703380206MKK27.FHARD RED WHEAT MINI MAY 20270.00%-20+1644+2822+3470+8270+10451
8803281745ZCZ27.FCORN DEC 20270.00%-19+1327+2361+3121+7603+9701
8666679567XKK25.FSOYBEAN MINI MAY 20250.00%-13+1788+3017+3689+8577+10792
8630179169ZMZ26.FSOYBEAN MEAL DEC 20260.00%-8+1778+3041+3724+8598+10863
1 - 50 from 464 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq