śro, 12 lut 2025, 7:23 CET, NY 1:23, Londyn 6:23, Tokio 15:23, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 464 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1D ▲TR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
2317743459VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+1221+8327+12471-76613
1913367360F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%+1427-82078
1919058143ZKG28.FETHANOL FUTURES FEB 20280.00%+1427-80408
1933662021ZLN26.FSOYBEAN OIL JUL 20260.00%+1390-52464-51869-51258-47239-44481
1938487560ZQU26.F30-DAY FED FUNDS SEP 20260.00%+1391-75245-75188-75099-74152-73374
2052886147XWN26.FWHEAT MINI JUL 20260.00%+1276+9497-75480-75426-74740-74095
20741467841ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+1474+9996-39083-38203-31578-27138
2091828872F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+1364+9679-35167
2161335601MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+1323+9173-23371-21983-12825-5750
2163334408F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+1321+9159-28576-27464-19212-12937
2185684050ZON26.FOATS JUL 20260.00%+1349+9205-74412-77137-74162-73362
2246373246XWU25.FWHEAT MINI SEP 20250.00%+1281+8719-27113-66350-64806-63645
2268677738JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+1243+8606+12954-31586-77984-76372
1909978969JLN25.FUREA CFR BRAZIL JUL 20250.00%+1427-81290-80164-80471
2317936333TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+1221+8327+12470-76623
2318427357ZQF30.F30-DAY FED FUNDS JAN 20300.00%+1221+8326+12469
2337624691ZCK25.FCORN MAY 20250.00%+1189+8260+12217+4056+4181-23275
2357153367ZQJ27.F30-DAY FED FUNDS APR 20270.00%+1175+8307+12150-17007-45361-42888
2392520810TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+1155+7975+11696+303-4300+4232
2464533885JSH26.FFOB SANTOS SOYBEANS MAR 20260.00%+1129+7719+11231+9287-29233-25063
2484635328JFJ25.FUREA FOB EGYPT APR 20250.00%+1052+7542+10925-31040
2505076419XNK25.FCORN MINI MAY 20250.00%+1152+7658+11214-29224-72448-72175
2523227046FZU25.FETHANOL FORWARD SEP 20250.00%+1114+7583+10965+14942-5584+1341
2532116286TOH25.F10-YEAR YIELD FUTURES MAR 20250.00%+1108+7534+10907+14884
2534839478FZQ25.FETHANOL FORWARD AUG 20250.00%+1110+7578+10938+14867-27749-23454
101400100444MKN25.FHARD RED WHEAT MINI JUL 20250.00%-144+2242-65+2176-50+1482
1684929572JCF25.FUREA FOB US GULF JAN 20250.00%+1493+10562-23731-22259-12569-4387
971580118ZQM25.F30-DAY FED FUNDS JUN 20250.00%+715-78560-78373-78127-76511-75295
1157824058XKN28.FSOYBEAN MINI JUL 20280.00%+1328-17366-15147-12842+2293-9393
1171240210ZSN28.FSOYBEAN JUL 20280.00%+1337-17770-15603-13341+1646-52023
1203251791XWH26.FWHEAT MINI MAR 20260.00%+1307-51620-50872-50076-44200-40360
1276431581UDH25.FULTRA T-BOND MAR 20250.00%+1211+5539-35634-34373-26073-19653
1283465492ZWN25.FWHEAT JUL 20250.00%+1230-62246-61770-61254-57790-55475
1330329262ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+1388-25660-24102-22557-12181-2540
1361062095DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%-56786-54943-54299-53615-48842-45688
1368586792ZCZ27.FCORN DEC 20270.00%+1189-77768-77672-77527-76251-75345
1568756147FZF28.FETHANOL FORWARD JAN 20280.00%+1531-83909
1617449219ZSF26.FSOYBEAN JAN 20260.00%+1383-43799-42904-42016-35232-30638
1623145715JCJ25.FUREA FOB US GULF APR 20250.00%+1605-40926-39961-38991-31775-26597
891319641ZSF27.FSOYBEAN JAN 20270.00%+719-19916-17688-15362-147-4377
1708110347ZQH25.F30-DAY FED FUNDS MAR 20250.00%+1481+10370+10141+9819+8789+648
1723173655JLH25.FUREA CFR BRAZIL MAR 20250.00%+1474+6246-82671-82194
1758845823CSH26.FSOYBEAN CRUSH MAR 20260.00%+1259-40959-40032-39122-32113-27239
1760379121TFH25.F5-YEAR YIELD FUTURES MAR 20250.00%+1259-81784-83307-83620
1773587650ZKH26.FETHANOL FUTURES MAR 20260.00%+1380-77041-77007-76952-75962-75334
1775074225ZKN26.FETHANOL FUTURES JUL 20260.00%+1380-64834-64550-64204-61740-60166
1831024553XKU27.FSOYBEAN MINI SEP 20270.00%+1439-19224-17624-16023-5316+4967
1847087467ZLN27.FSOYBEAN OIL JUL 20270.00%+1439+10279-77809-80271-77508-78457
1859325108ZFH25.F5-YEAR T-NOTE MAR 20250.00%+1434+3431+7381-6481-14370-6484
1907367600ZSX27.FSOYBEAN NOV 20270.00%+1263-57509-57081-56593-53309-51041
1 - 50 from 464 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq