czw, 6 lut 2025, 18:14 CET, NY 12:14, Londyn 17:14, Tokio 2:14, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 465 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites Ticker Price change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
8446980019AHH25.FBLOOM COMMODITY INDEX MAR 20250.00%-69-33+647+934+3783+6783
5807443825AHH26.FBLOOM COMMODITY INDEX MAR 20260.00%+110+495+2330+3474+12203+20762
4787435308AHM25.FBLOOM COMMODITY INDEX JUN 20250.00%+202+730+3141+4575+15656+27297
6022846963AHU25.FBLOOM COMMODITY INDEX SEP 20250.00%+93+428+2232+3308+11539+19421
7785471862AHZ25.FBLOOM COMMODITY INDEX DEC 20250.00%-43+43+895+1345+5160+9070
5678641962AHZ26.FBLOOM COMMODITY INDEX DEC 20260.00%+117+548+2467+3623+12671+21572
6338851855CSF26.FSOYBEAN CRUSH JAN 20260.00%+74+265+1939+2886+10080+17024
7041661670CSH25.FSOYBEAN CRUSH MAR 20250.00%+26+240+1496+2125+7471+12988
5781143447CSH26.FSOYBEAN CRUSH MAR 20260.00%+111+501+2327+3488+12320+20919
4786035163CSK25.FSOYBEAN CRUSH MAY 20250.00%+201+712+3131+4563+15649+27308
7351266181CSK26.FSOYBEAN CRUSH MAY 20260.00%+6+167+1275+1817+6345+10927
8563681480CSN25.FSOYBEAN CRUSH JUL 20250.00%-72-44+594+868+3488+6359
4443730005CSN26.FSOYBEAN CRUSH JUL 20260.00%+235+830+3485+5090+17222+19815
2070872428CSQ25.FSOYBEAN CRUSH AUG 20250.00%+640+2277+8213+12100-76521-74216
3376636198CSU25.FSOYBEAN CRUSH SEP 20250.00%+367+1221+4661+6800+23769-30730
4387540691CSV25.FSOYBEAN CRUSH OCT 20250.00%+240+864+3501+5136+17404+30554
4904641095CSZ25.FSOYBEAN CRUSH DEC 20250.00%+474+906+3291+4705+15820+27239
8822284773DHH25.FDJ REAL ESTATE INDEX MAR 20250.00%-86-85+467+700+2829+5324
4845343076DHM25.FDJ REAL ESTATE INDEX JUN 20250.00%+199+727+3061+4130+15162+27016
6796458229DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%-25+221+1633+2335+8283+14485
3239730654DHZ25.FDJ REAL ESTATE INDEX DEC 20250.00%+408+1326+5079+7441-15664-7613
5022039656F3F25.FAUSTRALIAN WHEAT FOB JAN 20250.00%+178+687+2962+4313+15020+25984
1245856085F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+1093
7012361179F3G25.FAUSTRALIAN WHEAT FOB FEB 20250.00%+31+248+1519+2164+7651+13298
4245047468F3H25.FAUSTRALIAN WHEAT FOB MAR 20250.00%+250+1163+4733+5388+17838-13148
5009140640F3J25.FAUSTRALIAN WHEAT FOB APR 20250.00%+178+684+2931+4293+14958+25868
5090237308F3K25.FAUSTRALIAN WHEAT FOB MAY 20250.00%+166+659+2930+4272+14750+25452
8586881753F3M25.FAUSTRALIAN WHEAT FOB JUN 20250.00%-76-49+587+858+3449+6305
8501180713F3N25.FAUSTRALIAN WHEAT FOB JUL 20250.00%-72-39+615+893+3631+6568
6077947929F3Q25.FAUSTRALIAN WHEAT FOB AUG 20250.00%+91+436+2115+3162+11165+18827
2475444550F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+595+1456+7074+10287-35278-29192
6159049063F3V25.FAUSTRALIAN WHEAT FOB OCT 20250.00%+82+414+2087+3094+10908+18396
6591555277F3X25.FAUSTRALIAN WHEAT FOB NOV 20250.00%+51+369+1826+2566+9232+15814
5049240324F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+172+638+2997+4360+14965+25840
2366920338F4F25.FUREA FOB MIDEAST SWAP JAN 20250.00%+576+1959+6970+10554+12694+8719
1713244764F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+768+2789+9404-18557-43777-37641
100001100925F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%-924
2813025601F9K25.FMAP CFR BRAZIL MAY 20250.00%+507+1670+6086+9096+16745
8977386672FZF25.FETHANOL FORWARD JAN 20250.00%-95-112+316+511+2557+4787
2968357020FZF26.FETHANOL FORWARD JAN 20260.00%+457+1514+5680+8426-23106-65306
3616547341FZF27.FETHANOL FORWARD JAN 20270.00%+331+1082+4290+6257+21280-58473
101058101058FZF28.FETHANOL FORWARD JAN 20280.00%
6484453895FZG25.FETHANOL FORWARD FEB 20250.00%+63+330+1813+2681+9485+16198
4938837557FZG26.FETHANOL FORWARD FEB 20260.00%+190+707+3072+4472+15314+26651
8241477555FZG27.FETHANOL FORWARD FEB 20270.00%-60-9+731+1048+4142+7351
5329837078FZH25.FETHANOL FORWARD MAR 20250.00%+149+598+2646+3903+13478+23569
100588100595FZH26.FETHANOL FORWARD MAR 20260.00%-81-335-317-687-658-119
6550254888FZH27.FETHANOL FORWARD MAR 20270.00%+58+301+1722+2541+9208+15719
8999686949FZJ25.FETHANOL FORWARD APR 20250.00%-97-116+310+521+2496+4746
5020139730FZJ26.FETHANOL FORWARD APR 20260.00%+178+687+2963+4257+14957+26010
1 - 50 from 465 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq