84469 | 80019 | | AHH25.F | BLOOM COMMODITY INDEX MAR 2025 | 0.00% | -69 | -33 | +647 | +934 | +3783 | +6783 |
58074 | 43825 | | AHH26.F | BLOOM COMMODITY INDEX MAR 2026 | 0.00% | +110 | +495 | +2330 | +3474 | +12203 | +20762 |
47874 | 35308 | | AHM25.F | BLOOM COMMODITY INDEX JUN 2025 | 0.00% | +202 | +730 | +3141 | +4575 | +15656 | +27297 |
60228 | 46963 | | AHU25.F | BLOOM COMMODITY INDEX SEP 2025 | 0.00% | +93 | +428 | +2232 | +3308 | +11539 | +19421 |
77854 | 71862 | | AHZ25.F | BLOOM COMMODITY INDEX DEC 2025 | 0.00% | -43 | +43 | +895 | +1345 | +5160 | +9070 |
56786 | 41962 | | AHZ26.F | BLOOM COMMODITY INDEX DEC 2026 | 0.00% | +117 | +548 | +2467 | +3623 | +12671 | +21572 |
63388 | 51855 | | CSF26.F | SOYBEAN CRUSH JAN 2026 | 0.00% | +74 | +265 | +1939 | +2886 | +10080 | +17024 |
70416 | 61670 | | CSH25.F | SOYBEAN CRUSH MAR 2025 | 0.00% | +26 | +240 | +1496 | +2125 | +7471 | +12988 |
57811 | 43447 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | +111 | +501 | +2327 | +3488 | +12320 | +20919 |
47860 | 35163 | | CSK25.F | SOYBEAN CRUSH MAY 2025 | 0.00% | +201 | +712 | +3131 | +4563 | +15649 | +27308 |
73512 | 66181 | | CSK26.F | SOYBEAN CRUSH MAY 2026 | 0.00% | +6 | +167 | +1275 | +1817 | +6345 | +10927 |
85636 | 81480 | | CSN25.F | SOYBEAN CRUSH JUL 2025 | 0.00% | -72 | -44 | +594 | +868 | +3488 | +6359 |
44437 | 30005 | | CSN26.F | SOYBEAN CRUSH JUL 2026 | 0.00% | +235 | +830 | +3485 | +5090 | +17222 | +19815 |
20708 | 72428 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +640 | +2277 | +8213 | +12100 | -76521 | -74216 |
33766 | 36198 | | CSU25.F | SOYBEAN CRUSH SEP 2025 | 0.00% | +367 | +1221 | +4661 | +6800 | +23769 | -30730 |
43875 | 40691 | | CSV25.F | SOYBEAN CRUSH OCT 2025 | 0.00% | +240 | +864 | +3501 | +5136 | +17404 | +30554 |
49046 | 41095 | | CSZ25.F | SOYBEAN CRUSH DEC 2025 | 0.00% | +474 | +906 | +3291 | +4705 | +15820 | +27239 |
88222 | 84773 | | DHH25.F | DJ REAL ESTATE INDEX MAR 2025 | 0.00% | -86 | -85 | +467 | +700 | +2829 | +5324 |
48453 | 43076 | | DHM25.F | DJ REAL ESTATE INDEX JUN 2025 | 0.00% | +199 | +727 | +3061 | +4130 | +15162 | +27016 |
67964 | 58229 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | -25 | +221 | +1633 | +2335 | +8283 | +14485 |
32397 | 30654 | | DHZ25.F | DJ REAL ESTATE INDEX DEC 2025 | 0.00% | +408 | +1326 | +5079 | +7441 | -15664 | -7613 |
50220 | 39656 | | F3F25.F | AUSTRALIAN WHEAT FOB JAN 2025 | 0.00% | +178 | +687 | +2962 | +4313 | +15020 | +25984 |
12458 | 56085 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +1093 | | | | | |
70123 | 61179 | | F3G25.F | AUSTRALIAN WHEAT FOB FEB 2025 | 0.00% | +31 | +248 | +1519 | +2164 | +7651 | +13298 |
42450 | 47468 | | F3H25.F | AUSTRALIAN WHEAT FOB MAR 2025 | 0.00% | +250 | +1163 | +4733 | +5388 | +17838 | -13148 |
50091 | 40640 | | F3J25.F | AUSTRALIAN WHEAT FOB APR 2025 | 0.00% | +178 | +684 | +2931 | +4293 | +14958 | +25868 |
50902 | 37308 | | F3K25.F | AUSTRALIAN WHEAT FOB MAY 2025 | 0.00% | +166 | +659 | +2930 | +4272 | +14750 | +25452 |
85868 | 81753 | | F3M25.F | AUSTRALIAN WHEAT FOB JUN 2025 | 0.00% | -76 | -49 | +587 | +858 | +3449 | +6305 |
85011 | 80713 | | F3N25.F | AUSTRALIAN WHEAT FOB JUL 2025 | 0.00% | -72 | -39 | +615 | +893 | +3631 | +6568 |
60779 | 47929 | | F3Q25.F | AUSTRALIAN WHEAT FOB AUG 2025 | 0.00% | +91 | +436 | +2115 | +3162 | +11165 | +18827 |
24754 | 44550 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +595 | +1456 | +7074 | +10287 | -35278 | -29192 |
61590 | 49063 | | F3V25.F | AUSTRALIAN WHEAT FOB OCT 2025 | 0.00% | +82 | +414 | +2087 | +3094 | +10908 | +18396 |
65915 | 55277 | | F3X25.F | AUSTRALIAN WHEAT FOB NOV 2025 | 0.00% | +51 | +369 | +1826 | +2566 | +9232 | +15814 |
50492 | 40324 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +172 | +638 | +2997 | +4360 | +14965 | +25840 |
23669 | 20338 | | F4F25.F | UREA FOB MIDEAST SWAP JAN 2025 | 0.00% | +576 | +1959 | +6970 | +10554 | +12694 | +8719 |
17132 | 44764 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +768 | +2789 | +9404 | -18557 | -43777 | -37641 |
100001 | 100925 | | F4J25.F | UREA FOB MIDEAST SWAP APR 2025 | 0.00% | -924 | | | | | |
28130 | 25601 | | F9K25.F | MAP CFR BRAZIL MAY 2025 | 0.00% | +507 | +1670 | +6086 | +9096 | +16745 | |
89773 | 86672 | | FZF25.F | ETHANOL FORWARD JAN 2025 | 0.00% | -95 | -112 | +316 | +511 | +2557 | +4787 |
29683 | 57020 | | FZF26.F | ETHANOL FORWARD JAN 2026 | 0.00% | +457 | +1514 | +5680 | +8426 | -23106 | -65306 |
36165 | 47341 | | FZF27.F | ETHANOL FORWARD JAN 2027 | 0.00% | +331 | +1082 | +4290 | +6257 | +21280 | -58473 |
101058 | 101058 | | FZF28.F | ETHANOL FORWARD JAN 2028 | 0.00% | | | | | | |
64844 | 53895 | | FZG25.F | ETHANOL FORWARD FEB 2025 | 0.00% | +63 | +330 | +1813 | +2681 | +9485 | +16198 |
49388 | 37557 | | FZG26.F | ETHANOL FORWARD FEB 2026 | 0.00% | +190 | +707 | +3072 | +4472 | +15314 | +26651 |
82414 | 77555 | | FZG27.F | ETHANOL FORWARD FEB 2027 | 0.00% | -60 | -9 | +731 | +1048 | +4142 | +7351 |
53298 | 37078 | | FZH25.F | ETHANOL FORWARD MAR 2025 | 0.00% | +149 | +598 | +2646 | +3903 | +13478 | +23569 |
100588 | 100595 | | FZH26.F | ETHANOL FORWARD MAR 2026 | 0.00% | -81 | -335 | -317 | -687 | -658 | -119 |
65502 | 54888 | | FZH27.F | ETHANOL FORWARD MAR 2027 | 0.00% | +58 | +301 | +1722 | +2541 | +9208 | +15719 |
89996 | 86949 | | FZJ25.F | ETHANOL FORWARD APR 2025 | 0.00% | -97 | -116 | +310 | +521 | +2496 | +4746 |
50201 | 39730 | | FZJ26.F | ETHANOL FORWARD APR 2026 | 0.00% | +178 | +687 | +2963 | +4257 | +14957 | +26010 |