czw, 6 lut 2025, 17:14 CET, NY 11:14, Londyn 16:14, Tokio 1:14, WIG20 +2.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 465 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
59959466271ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+65+422+2186+3266+11509+19492
78794731231ZQJ25.F30-DAY FED FUNDS APR 20250.00%-67+6+857+1231+4849+8572
1852513303JFH25.FUREA FOB EGYPT MAR 20250.00%+663+2498+9030
1782058679ZQJ29.F30-DAY FED FUNDS APR 20290.00%+680+2743-55533-55015-50614-46194
1865036706JSN26.FFOB SANTOS SOYBEANS JUL 20260.00%+658+2474+767-4561
1870226416ZCZ28.FCORN DEC 20280.00%+657+2468-36-6241-27327-18810
1916523325ZNH25.F10-YEAR T-NOTE MAR 20250.00%+639+2424+8929+12755-17777-7260
1946669308ZQJ26.F30-DAY FED FUNDS APR 20260.00%+627+2400+8620-30316-70429-68611
1946974404ZQQ26.F30-DAY FED FUNDS AUG 20260.00%+626+2399+8618-33697-78045-75094
1983248681ZBM25.F30-YEAR T-BOND JUN 20250.00%+618+2332+8524+10384-53898-50149
1999926815FZQ27.FETHANOL FORWARD AUG 20270.00%+610+2297+8375-10678+4275-29311
2066172428CSQ25.FSOYBEAN CRUSH AUG 20250.00%+593+2230+8166+12053-76568-74263
2092818011ZWK25.FWHEAT MAY 20250.00%+587+2198+7964+4927+945-7633
101460100167MKN25.FHARD RED WHEAT MINI JUL 20250.00%-40+2222+80-141+2604+505
2133234463JCK25.FUREA FOB US GULF MAY 20250.00%+575+2153+7785-11758-25817-17507
2154744478ZKM26.FETHANOL FUTURES JUN 20260.00%+636+2263+7814-16377-37262-31005
2164478791FZQ26.FETHANOL FORWARD AUG 20260.00%+766+2319+7975-34616-78158-78990
2234939125ZQG25.F30-DAY FED FUNDS FEB 20250.00%+551+2039+7366+57+3170-33820
2243826549ZCU26.FCORN SEP 20260.00%+547+2025+7345+11209-9741+1902
2303642017ZKH25.FETHANOL FUTURES MAR 20250.00%+1021+2302+7581+11465-34785-28461
2332133984ZCU27.FCORN SEP 20270.00%+539+1967+7135+10968-27995-20618
2362220338F4F25.FUREA FOB MIDEAST SWAP JAN 20250.00%+529+1912+6923+10507+12647+8672
2406858506ZKQ25.FETHANOL FUTURES AUG 20250.00%+526+1368+6054+9321-53520-50244
2445249101MKK26.FHARD RED WHEAT MINI MAY 20260.00%+526+1241+6816+10150-41158-36272
2468138546ZQQ29.F30-DAY FED FUNDS AUG 20290.00%+630+1495+6908+10266-27759-20610
2470744550F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+548+1409+7027+10240-35325-29239
1516647844JFJ25.FUREA FOB EGYPT APR 20250.00%+735+3094
765040689UDH25.FULTRA T-BOND MAR 20250.00%-40755-40227-37896-36828-25801-14039
1117082705XWU25.FWHEAT MINI SEP 20250.00%+1058-77861-77346-77120-75050-72645
1158290132JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+1046+4020-88505-89825-87378-89004
1237164299VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+985-87875
1237455255TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+985-87878
1238040610ZQF30.F30-DAY FED FUNDS JAN 20300.00%+985-88021
1238756085F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+1022
1278425558ZCK25.FCORN MAY 20250.00%+969+4082-15843-13653+4158-26222
1283230061ZFH25.F5-YEAR T-NOTE MAR 20250.00%+967+4070-27543-25908-13641-491
1303158768ZQJ27.F30-DAY FED FUNDS APR 20270.00%+965+4068-58877-58316-53681-49057
1371419661TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+895+3672-22429-20642-7485+3597
1478835329JSH26.FFOB SANTOS SOYBEANS MAR 20260.00%+824+3240-2447+1081-35429-27872
648310089ZQH25.F30-DAY FED FUNDS MAR 20250.00%-330-1330-537-1281-11717-1391
1526987677XNK25.FCORN MINI MAY 20250.00%+892+3261-82891-83328-81708-82285
1558532809FZU25.FETHANOL FORWARD SEP 20250.00%+796+3073-6869-21973-9980-23561
1571340549FZQ25.FETHANOL FORWARD AUG 20250.00%+805+3017-42756-41698-33626-25848
1575012425TOH25.F10-YEAR YIELD FUTURES MAR 20250.00%+789+3112
1611024556YMH25.FDOW FUTURES MINI MAR 20250.00%+759+2904-11142-8772-20037-9334
1623839569ZRN25.FROUGH RICE JUL 20250.00%+756+2895-39828-38704-30259-21798
1635878603ZMZ26.FSOYBEAN MEAL DEC 20260.00%+743+2818-73361-73155-71178-68949
1647770989ZQM28.F30-DAY FED FUNDS JUN 20280.00%+754+3005-66140-65838-62849-59715
1707644764F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+712+2733+9348-18613-43833-37697
1762084070ZQK26.F30-DAY FED FUNDS MAY 20260.00%+691+2694-80585-80777-79716-77026
1 - 50 from 465 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq