59959 | 46627 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +65 | +422 | +2186 | +3266 | +11509 | +19492 |
78794 | 73123 | 1 | ZQJ25.F | 30-DAY FED FUNDS APR 2025 | 0.00% | -67 | +6 | +857 | +1231 | +4849 | +8572 |
18525 | 13303 | | JFH25.F | UREA FOB EGYPT MAR 2025 | 0.00% | +663 | +2498 | +9030 | | | |
17820 | 58679 | | ZQJ29.F | 30-DAY FED FUNDS APR 2029 | 0.00% | +680 | +2743 | -55533 | -55015 | -50614 | -46194 |
18650 | 36706 | | JSN26.F | FOB SANTOS SOYBEANS JUL 2026 | 0.00% | +658 | +2474 | +767 | -4561 | | |
18702 | 26416 | | ZCZ28.F | CORN DEC 2028 | 0.00% | +657 | +2468 | -36 | -6241 | -27327 | -18810 |
19165 | 23325 | | ZNH25.F | 10-YEAR T-NOTE MAR 2025 | 0.00% | +639 | +2424 | +8929 | +12755 | -17777 | -7260 |
19466 | 69308 | | ZQJ26.F | 30-DAY FED FUNDS APR 2026 | 0.00% | +627 | +2400 | +8620 | -30316 | -70429 | -68611 |
19469 | 74404 | | ZQQ26.F | 30-DAY FED FUNDS AUG 2026 | 0.00% | +626 | +2399 | +8618 | -33697 | -78045 | -75094 |
19832 | 48681 | | ZBM25.F | 30-YEAR T-BOND JUN 2025 | 0.00% | +618 | +2332 | +8524 | +10384 | -53898 | -50149 |
19999 | 26815 | | FZQ27.F | ETHANOL FORWARD AUG 2027 | 0.00% | +610 | +2297 | +8375 | -10678 | +4275 | -29311 |
20661 | 72428 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +593 | +2230 | +8166 | +12053 | -76568 | -74263 |
20928 | 18011 | | ZWK25.F | WHEAT MAY 2025 | 0.00% | +587 | +2198 | +7964 | +4927 | +945 | -7633 |
101460 | 100167 | | MKN25.F | HARD RED WHEAT MINI JUL 2025 | 0.00% | -40 | +2222 | +80 | -141 | +2604 | +505 |
21332 | 34463 | | JCK25.F | UREA FOB US GULF MAY 2025 | 0.00% | +575 | +2153 | +7785 | -11758 | -25817 | -17507 |
21547 | 44478 | | ZKM26.F | ETHANOL FUTURES JUN 2026 | 0.00% | +636 | +2263 | +7814 | -16377 | -37262 | -31005 |
21644 | 78791 | | FZQ26.F | ETHANOL FORWARD AUG 2026 | 0.00% | +766 | +2319 | +7975 | -34616 | -78158 | -78990 |
22349 | 39125 | | ZQG25.F | 30-DAY FED FUNDS FEB 2025 | 0.00% | +551 | +2039 | +7366 | +57 | +3170 | -33820 |
22438 | 26549 | | ZCU26.F | CORN SEP 2026 | 0.00% | +547 | +2025 | +7345 | +11209 | -9741 | +1902 |
23036 | 42017 | | ZKH25.F | ETHANOL FUTURES MAR 2025 | 0.00% | +1021 | +2302 | +7581 | +11465 | -34785 | -28461 |
23321 | 33984 | | ZCU27.F | CORN SEP 2027 | 0.00% | +539 | +1967 | +7135 | +10968 | -27995 | -20618 |
23622 | 20338 | | F4F25.F | UREA FOB MIDEAST SWAP JAN 2025 | 0.00% | +529 | +1912 | +6923 | +10507 | +12647 | +8672 |
24068 | 58506 | | ZKQ25.F | ETHANOL FUTURES AUG 2025 | 0.00% | +526 | +1368 | +6054 | +9321 | -53520 | -50244 |
24452 | 49101 | | MKK26.F | HARD RED WHEAT MINI MAY 2026 | 0.00% | +526 | +1241 | +6816 | +10150 | -41158 | -36272 |
24681 | 38546 | | ZQQ29.F | 30-DAY FED FUNDS AUG 2029 | 0.00% | +630 | +1495 | +6908 | +10266 | -27759 | -20610 |
24707 | 44550 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +548 | +1409 | +7027 | +10240 | -35325 | -29239 |
15166 | 47844 | | JFJ25.F | UREA FOB EGYPT APR 2025 | 0.00% | +735 | +3094 | | | | |
7650 | 40689 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | -40755 | -40227 | -37896 | -36828 | -25801 | -14039 |
11170 | 82705 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +1058 | -77861 | -77346 | -77120 | -75050 | -72645 |
11582 | 90132 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +1046 | +4020 | -88505 | -89825 | -87378 | -89004 |
12371 | 64299 | | VVU25.F | MICRO ULTRA 30YR BOND SEP 2025 | 0.00% | +985 | -87875 | | | | |
12374 | 55255 | | TUH25.F | 2-YEAR YIELD FUTURES MAR 2025 | 0.00% | +985 | -87878 | | | | |
12380 | 40610 | | ZQF30.F | 30-DAY FED FUNDS JAN 2030 | 0.00% | +985 | -88021 | | | | |
12387 | 56085 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +1022 | | | | | |
12784 | 25558 | | ZCK25.F | CORN MAY 2025 | 0.00% | +969 | +4082 | -15843 | -13653 | +4158 | -26222 |
12832 | 30061 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | +967 | +4070 | -27543 | -25908 | -13641 | -491 |
13031 | 58768 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +965 | +4068 | -58877 | -58316 | -53681 | -49057 |
13714 | 19661 | | TZG25.F | 30-YEAR YIELD FUTURES FEB 2025 | 0.00% | +895 | +3672 | -22429 | -20642 | -7485 | +3597 |
14788 | 35329 | | JSH26.F | FOB SANTOS SOYBEANS MAR 2026 | 0.00% | +824 | +3240 | -2447 | +1081 | -35429 | -27872 |
6483 | 10089 | | ZQH25.F | 30-DAY FED FUNDS MAR 2025 | 0.00% | -330 | -1330 | -537 | -1281 | -11717 | -1391 |
15269 | 87677 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +892 | +3261 | -82891 | -83328 | -81708 | -82285 |
15585 | 32809 | | FZU25.F | ETHANOL FORWARD SEP 2025 | 0.00% | +796 | +3073 | -6869 | -21973 | -9980 | -23561 |
15713 | 40549 | | FZQ25.F | ETHANOL FORWARD AUG 2025 | 0.00% | +805 | +3017 | -42756 | -41698 | -33626 | -25848 |
15750 | 12425 | | TOH25.F | 10-YEAR YIELD FUTURES MAR 2025 | 0.00% | +789 | +3112 | | | | |
16110 | 24556 | | YMH25.F | DOW FUTURES MINI MAR 2025 | 0.00% | +759 | +2904 | -11142 | -8772 | -20037 | -9334 |
16238 | 39569 | | ZRN25.F | ROUGH RICE JUL 2025 | 0.00% | +756 | +2895 | -39828 | -38704 | -30259 | -21798 |
16358 | 78603 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +743 | +2818 | -73361 | -73155 | -71178 | -68949 |
16477 | 70989 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +754 | +3005 | -66140 | -65838 | -62849 | -59715 |
17076 | 44764 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +712 | +2733 | +9348 | -18613 | -43833 | -37697 |
17620 | 84070 | | ZQK26.F | 30-DAY FED FUNDS MAY 2026 | 0.00% | +691 | +2694 | -80585 | -80777 | -79716 | -77026 |