czw, 20 mar 2025, 0:21 CET, NY 19:21, Londyn 23:21, Tokio 8:21, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 524 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
70717436ZQM25.F30-DAY FED FUNDS JUN 20250.00%+26-1061-438-1358-163-173
1291417145ZCH25.FCORN MAR 20250.00%+48+2808+5574+4720+4889-31693
1694217601ZCK25.FCORN MAY 20250.00%+38+1929+7883-1008+6141-12908
1584018055ZWK25.FWHEAT MAY 20250.00%+40+2097+8090-14791-2802-122
1367218320ZWH25.FWHEAT MAR 20250.00%+43+2582+8686+8006-884-33418
2701419440SMN25.FSOYBEAN MEAL MICRO JUL 20250.00%+33+1136+4043+6778+4686
2808220481SEU26.FSOYBEAN MICRO SEP 20260.00%+31+1068+3743+6248+5750
2071620650UDH25.FULTRA T-BOND MAR 20250.00%+35+1503+5723+9949-12076-1401
1160820741ZCU25.FCORN SEP 20250.00%+53-18845-16621-14518+121+5094
2472920891JCN25.FUREA FOB US GULF JUL 20250.00%+31+1329+4739+7987
3271020916ZLH25.FSOYBEAN OIL MAR 20250.00%+30+875+2975+4969+18547+15194
2253521130JSQ26.FFOB SANTOS SOYBEANS AUG 20260.00%+35+1385+5148+8881+4016-33957
2963621718TFJ25.F5-YEAR YIELD FUTURES APR 20250.00%+31+981+3439+5739
2963921721TZJ25.F30-YEAR YIELD FUTURES APR 20250.00%+31+981+3439+5739
2962421756TUJ25.F2-YEAR YIELD FUTURES APR 20250.00%+31+990+3391+5694
1629222334ZSH25.FSOYBEAN MAR 20250.00%+40+2015+4209-4935+1056-25733
3059022371SEX25.FSOYBEAN MICRO NOV 20250.00%+31+947+3269+5451+14252
3093623463TOJ25.F10-YEAR YIELD FUTURES APR 20250.00%+31+1005+3377+5546
2302323893ZSF27.FSOYBEAN JAN 20270.00%+35+1332+4962+8534-7700+4460
2730924030ZFH25.F5-YEAR T-NOTE MAR 20250.00%+32+1120+3947+6610-8649+1043
3302124270ZSF26.FSOYBEAN JAN 20260.00%+30+847+2889+4828+17906+8326
3462624463ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+30+771+2651+4459+16628+12233
3388024553SEK26.FSOYBEAN MICRO MAY 20260.00%+30+800+2558+4406+17049
3394924591CEU26.FCORN MICRO SEP 20260.00%+30+841+2593+4464+17061
3392124598BOV25.FSOYBEAN OIL MICRO OCT 20250.00%+30+626+2574+4440+17036
3388624625WTK26.FWHEAT MICRO MAY 20260.00%+30+605+2555+4246+17082
3389124631SMZ26.FSOYBEAN MEAL MICRO DEC 20260.00%+30+605+2555+4245+17081
3391824633BON25.FSOYBEAN OIL MICRO JUL 20250.00%+30+626+2574+4440+17061
3399924643SMV25.FSOYBEAN MEAL MICRO OCT 20250.00%+30+840+2579+4446+17086
3400124645CEZ26.FCORN MICRO DEC 20260.00%+30+840+2579+4446+17086
3400324647SEN25.FSOYBEAN MICRO JUL 20250.00%+30+840+2579+4446+17086
3400424648SEN26.FSOYBEAN MICRO JUL 20260.00%+30+840+2579+4446+17086
3400524649SEK25.FSOYBEAN MICRO MAY 20250.00%+30+840+2579+4446+17086
3400624650CEK26.FCORN MICRO MAY 20260.00%+30+840+2579+4446+17086
3400724651BOZ26.FSOYBEAN OIL MICRO DEC 20260.00%+30+840+2579+4446+17086
3400924653SMU25.FSOYBEAN MEAL MICRO SEP 20250.00%+30+840+2579+4446+17086
3401024654SMQ25.FSOYBEAN MEAL MICRO AUG 20250.00%+30+840+2579+4446+17086
3401124655CEK25.FCORN MICRO MAY 20250.00%+30+840+2579+4446+17086
3401224656SEH26.FSOYBEAN MICRO MAR 20260.00%+30+840+2579+4446+17086
3401324657SEF26.FSOYBEAN MICRO JAN 20260.00%+30+840+2579+4446+17086
3401424658BOH26.FSOYBEAN OIL MICRO MAR 20260.00%+30+840+2579+4446+17086
3401524659BON26.FSOYBEAN OIL MICRO JUL 20260.00%+30+840+2579+4446+17086
3401624660SEU25.FSOYBEAN MICRO SEP 20250.00%+30+840+2579+4446+17086
3401724661CEN26.FCORN MICRO JUL 20260.00%+30+840+2579+4446+17086
3401824662SMF26.FSOYBEAN MEAL MICRO JAN 20260.00%+30+840+2579+4446+17086
3401924663CEN25.FCORN MICRO JUL 20250.00%+30+840+2579+4446+17086
3402024667SEQ26.FSOYBEAN MICRO AUG 20260.00%+30+840+2579+4414+17086
3390224688WTU25.FWHEAT MICRO SEP 20250.00%+30+640+2386+4243+17055
3390424690WTH26.FWHEAT MICRO MAR 20260.00%+30+640+2386+4243+17055
3390524691WTK25.FWHEAT MICRO MAY 20250.00%+30+640+2386+4243+17055
1 - 50 from 524 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq