7163 | 77414 | | ZQM25.F | 30-DAY FED FUNDS JUN 2025 | 0.00% | -704 | -4849 | -80894 | -80923 | -79063 | -77902 |
11038 | 88842 | | XKK25.F | SOYBEAN MINI MAY 2025 | 0.00% | -80571 | -80133 | -79325 | -79384 | -77762 | -76784 |
21445 | 84715 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +839 | +6820 | -74855 | -76004 | -74533 | -74189 |
25170 | 74922 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +694 | +5633 | +13872 | +16925 | -75500 | -73687 |
20639 | 85002 | | ZKH26.F | ETHANOL FUTURES MAR 2026 | 0.00% | +858 | +6992 | -74039 | -74124 | -73058 | -72454 |
17208 | 84195 | | ZCZ27.F | CORN DEC 2027 | 0.00% | +1184 | -74866 | -74099 | -74164 | -72728 | -71758 |
23349 | 83529 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +810 | +6324 | -72658 | -72647 | -71919 | -71288 |
10883 | 83347 | | ZQG28.F | 30-DAY FED FUNDS FEB 2028 | 0.00% | -76354 | -75733 | -74645 | -74648 | -72311 | -70976 |
24458 | 81448 | | ZON26.F | OATS JUL 2026 | 0.00% | +750 | +5956 | -28799 | -73195 | -71560 | -70806 |
22273 | 84987 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | +826 | +6761 | -72241 | -72320 | -71263 | -70512 |
27308 | 73804 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +597 | +5137 | +12281 | +14657 | -70190 | -69906 |
31567 | 64987 | | FZQ26.F | ETHANOL FORWARD AUG 2026 | 0.00% | +547 | +4488 | +10213 | +11844 | -68977 | -68562 |
28928 | 70952 | | ZQK26.F | 30-DAY FED FUNDS MAY 2026 | 0.00% | +624 | +4905 | +11497 | +13481 | -69232 | -68110 |
30154 | 61588 | | ZQQ26.F | 30-DAY FED FUNDS AUG 2026 | 0.00% | +571 | +4713 | +10855 | +12591 | -68176 | -67060 |
30916 | 59167 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +561 | +4590 | +10447 | +12044 | -65190 | -64837 |
22152 | 78022 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | +828 | +6367 | -65432 | -65449 | -63689 | -62706 |
24979 | 71100 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +700 | +5710 | +14091 | -64057 | -62290 | -61180 |
38327 | 48649 | | ZQF26.F | 30-DAY FED FUNDS JAN 2026 | 0.00% | +457 | +3836 | +7876 | +8916 | +24221 | -59870 |
30151 | 57919 | | ZQJ26.F | 30-DAY FED FUNDS APR 2026 | 0.00% | +571 | +4713 | +10856 | +12592 | -60575 | -59692 |
28012 | 67412 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +664 | +5103 | +11865 | +13945 | -60521 | -59467 |
40330 | 37626 | | ZRH26.F | ROUGH RICE MAR 2026 | 0.00% | +436 | +3639 | +7425 | +8332 | +22083 | -59284 |
37574 | 45257 | | FZF26.F | ETHANOL FORWARD JAN 2026 | 0.00% | +470 | +3906 | +8031 | +9112 | +24913 | -58004 |
20654 | 72274 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | +858 | +6992 | -61642 | -61620 | -58836 | -57338 |
16432 | 63807 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | +1059 | +6916 | -58224 | -58101 | -54192 | -51999 |
27950 | 61759 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +616 | +4876 | +11681 | +13842 | -52754 | -51302 |
9740 | 60690 | | ZLH25.F | SOYBEAN OIL MAR 2025 | 0.00% | +1200 | -60155 | -58324 | -58099 | -52831 | -49853 |
15516 | 38714 | | ZSN28.F | SOYBEAN JUL 2028 | 0.00% | +1133 | +7054 | -12413 | -11213 | +5450 | -48379 |
22119 | 66050 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | +762 | +6267 | -54073 | -53970 | -50263 | -48107 |
35798 | 53914 | | ZOU26.F | OATS SEP 2026 | 0.00% | +499 | +4083 | +9050 | +10461 | -46524 | -45142 |
33794 | 50901 | | ZKQ25.F | ETHANOL FUTURES AUG 2025 | 0.00% | +741 | +4327 | +9865 | +10700 | -45233 | -43715 |
30368 | 41303 | | ZBM25.F | 30-YEAR T-BOND JUN 2025 | 0.00% | +567 | +4676 | +10705 | +12405 | +25163 | -43272 |
17135 | 60878 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | +984 | -52675 | -50903 | -50651 | -45317 | -42386 |
22221 | 60788 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | +713 | +6757 | -49069 | -48880 | -44354 | -41752 |
39925 | 44402 | | ZLK26.F | SOYBEAN OIL MAY 2026 | 0.00% | +426 | +3675 | +7420 | +8422 | +22579 | -41464 |
25924 | 52135 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +641 | +5380 | +13161 | +16054 | -43008 | -40665 |
40321 | 44626 | | VVH25.F | MICRO ULTRA 30YR BOND MAR 2025 | 0.00% | +433 | +3639 | +7436 | +8319 | +22071 | -40410 |
28743 | 52290 | | ZQJ29.F | 30-DAY FED FUNDS APR 2029 | 0.00% | +552 | +4890 | +11120 | +13146 | -41791 | -39567 |
15813 | 50830 | | XWH26.F | WHEAT MINI MAR 2026 | 0.00% | +1122 | +6978 | -47221 | -46939 | -40419 | -36815 |
35961 | 48230 | | ZKV25.F | ETHANOL FUTURES OCT 2025 | 0.00% | +497 | +4157 | +9118 | +10540 | -36268 | -34210 |
14409 | 50003 | | JLF25.F | UREA CFR BRAZIL JAN 2025 | 0.00% | +1150 | -46951 | -44666 | -44310 | -36771 | -32441 |
28429 | 40373 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +610 | +4948 | +11546 | +13540 | -34980 | -32438 |
33952 | 44607 | | MKK26.F | HARD RED WHEAT MINI MAY 2026 | 0.00% | +526 | +4250 | +9533 | +10378 | -33966 | -31525 |
14202 | 48622 | | ZON25.F | OATS JUL 2025 | 0.00% | +1312 | -46016 | -43668 | -43294 | -35634 | -31100 |
41044 | 39418 | | ZQN25.F | 30-DAY FED FUNDS JUL 2025 | 0.00% | +416 | +3454 | +7106 | +7979 | +20730 | -28123 |
19653 | 48682 | | ZSF26.F | SOYBEAN JAN 2026 | 0.00% | +1077 | -41858 | -39592 | -39247 | -31753 | -27487 |
31597 | 41337 | | ZKM26.F | ETHANOL FUTURES JUN 2026 | 0.00% | +547 | +4599 | +10194 | +11863 | -30121 | -27107 |
34088 | 41612 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +525 | +4145 | +9660 | +10445 | -28719 | -25775 |
37788 | 44152 | | KEU25.F | HARD RED WHEAT SEP 2025 | 0.00% | +449 | +3761 | +7692 | +8866 | -2152 | -25231 |
37909 | 44163 | | ZMQ26.F | SOYBEAN MEAL AUG 2026 | 0.00% | +534 | +3914 | +7871 | +8960 | -2077 | -25158 |
32754 | 39414 | | ZKH25.F | ETHANOL FUTURES MAR 2025 | 0.00% | +509 | +4426 | +10102 | +11673 | -27986 | -24784 |