czw, 13 lut 2025, 23:50 CET, NY 17:50, Londyn 22:50, Tokio 7:50, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 464 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
716377414ZQM25.F30-DAY FED FUNDS JUN 20250.00%-704-4849-80894-80923-79063-77902
1103888842XKK25.FSOYBEAN MINI MAY 20250.00%-80571-80133-79325-79384-77762-76784
2144584715ZLN27.FSOYBEAN OIL JUL 20270.00%+839+6820-74855-76004-74533-74189
2517074922JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+694+5633+13872+16925-75500-73687
2063985002ZKH26.FETHANOL FUTURES MAR 20260.00%+858+6992-74039-74124-73058-72454
1720884195ZCZ27.FCORN DEC 20270.00%+1184-74866-74099-74164-72728-71758
2334983529XWN26.FWHEAT MINI JUL 20260.00%+810+6324-72658-72647-71919-71288
1088383347ZQG28.F30-DAY FED FUNDS FEB 20280.00%-76354-75733-74645-74648-72311-70976
2445881448ZON26.FOATS JUL 20260.00%+750+5956-28799-73195-71560-70806
2227384987ZQU26.F30-DAY FED FUNDS SEP 20260.00%+826+6761-72241-72320-71263-70512
2730873804XNK25.FCORN MINI MAY 20250.00%+597+5137+12281+14657-70190-69906
3156764987FZQ26.FETHANOL FORWARD AUG 20260.00%+547+4488+10213+11844-68977-68562
2892870952ZQK26.F30-DAY FED FUNDS MAY 20260.00%+624+4905+11497+13481-69232-68110
3015461588ZQQ26.F30-DAY FED FUNDS AUG 20260.00%+571+4713+10855+12591-68176-67060
3091659167CSQ25.FSOYBEAN CRUSH AUG 20250.00%+561+4590+10447+12044-65190-64837
2215278022ZMU26.FSOYBEAN MEAL SEP 20260.00%+828+6367-65432-65449-63689-62706
2497971100XWU25.FWHEAT MINI SEP 20250.00%+700+5710+14091-64057-62290-61180
3832748649ZQF26.F30-DAY FED FUNDS JAN 20260.00%+457+3836+7876+8916+24221-59870
3015157919ZQJ26.F30-DAY FED FUNDS APR 20260.00%+571+4713+10856+12592-60575-59692
2801267412ZMZ26.FSOYBEAN MEAL DEC 20260.00%+664+5103+11865+13945-60521-59467
4033037626ZRH26.FROUGH RICE MAR 20260.00%+436+3639+7425+8332+22083-59284
3757445257FZF26.FETHANOL FORWARD JAN 20260.00%+470+3906+8031+9112+24913-58004
2065472274ZKN26.FETHANOL FUTURES JUL 20260.00%+858+6992-61642-61620-58836-57338
1643263807ZWN25.FWHEAT JUL 20250.00%+1059+6916-58224-58101-54192-51999
2795061759ZQM28.F30-DAY FED FUNDS JUN 20280.00%+616+4876+11681+13842-52754-51302
974060690ZLH25.FSOYBEAN OIL MAR 20250.00%+1200-60155-58324-58099-52831-49853
1551638714ZSN28.FSOYBEAN JUL 20280.00%+1133+7054-12413-11213+5450-48379
2211966050ZSX27.FSOYBEAN NOV 20270.00%+762+6267-54073-53970-50263-48107
3579853914ZOU26.FOATS SEP 20260.00%+499+4083+9050+10461-46524-45142
3379450901ZKQ25.FETHANOL FUTURES AUG 20250.00%+741+4327+9865+10700-45233-43715
3036841303ZBM25.F30-YEAR T-BOND JUN 20250.00%+567+4676+10705+12405+25163-43272
1713560878DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%+984-52675-50903-50651-45317-42386
2222160788ZLN26.FSOYBEAN OIL JUL 20260.00%+713+6757-49069-48880-44354-41752
3992544402ZLK26.FSOYBEAN OIL MAY 20260.00%+426+3675+7420+8422+22579-41464
2592452135ZQJ27.F30-DAY FED FUNDS APR 20270.00%+641+5380+13161+16054-43008-40665
4032144626VVH25.FMICRO ULTRA 30YR BOND MAR 20250.00%+433+3639+7436+8319+22071-40410
2874352290ZQJ29.F30-DAY FED FUNDS APR 20290.00%+552+4890+11120+13146-41791-39567
1581350830XWH26.FWHEAT MINI MAR 20260.00%+1122+6978-47221-46939-40419-36815
3596148230ZKV25.FETHANOL FUTURES OCT 20250.00%+497+4157+9118+10540-36268-34210
1440950003JLF25.FUREA CFR BRAZIL JAN 20250.00%+1150-46951-44666-44310-36771-32441
2842940373F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+610+4948+11546+13540-34980-32438
3395244607MKK26.FHARD RED WHEAT MINI MAY 20260.00%+526+4250+9533+10378-33966-31525
1420248622ZON25.FOATS JUL 20250.00%+1312-46016-43668-43294-35634-31100
4104439418ZQN25.F30-DAY FED FUNDS JUL 20250.00%+416+3454+7106+7979+20730-28123
1965348682ZSF26.FSOYBEAN JAN 20260.00%+1077-41858-39592-39247-31753-27487
3159741337ZKM26.FETHANOL FUTURES JUN 20260.00%+547+4599+10194+11863-30121-27107
3408841612F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+525+4145+9660+10445-28719-25775
3778844152KEU25.FHARD RED WHEAT SEP 20250.00%+449+3761+7692+8866-2152-25231
3790944163ZMQ26.FSOYBEAN MEAL AUG 20260.00%+534+3914+7871+8960-2077-25158
3275439414ZKH25.FETHANOL FUTURES MAR 20250.00%+509+4426+10102+11673-27986-24784
1 - 50 from 464 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq