22686 | 77738 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +1243 | +8606 | +12954 | -31586 | -77984 | -76372 |
18470 | 87467 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +1439 | +10279 | -77809 | -80271 | -77508 | -78457 |
9715 | 80118 | | ZQM25.F | 30-DAY FED FUNDS JUN 2025 | 0.00% | +715 | -78560 | -78373 | -78127 | -76511 | -75295 |
13685 | 86792 | | ZCZ27.F | CORN DEC 2027 | 0.00% | +1189 | -77768 | -77672 | -77527 | -76251 | -75345 |
17735 | 87650 | | ZKH26.F | ETHANOL FUTURES MAR 2026 | 0.00% | +1380 | -77041 | -77007 | -76952 | -75962 | -75334 |
20528 | 86147 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +1276 | +9497 | -75480 | -75426 | -74740 | -74095 |
21856 | 84050 | | ZON26.F | OATS JUL 2026 | 0.00% | +1349 | +9205 | -74412 | -77137 | -74162 | -73362 |
19384 | 87560 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | +1391 | -75245 | -75188 | -75099 | -74152 | -73374 |
25050 | 76419 | | XNK25.F | CORN MINI MAY 2025 | 0.00% | +1152 | +7658 | +11214 | -29224 | -72448 | -72175 |
26692 | 73398 | | ZQK26.F | 30-DAY FED FUNDS MAY 2026 | 0.00% | +1011 | +7205 | +10244 | +13736 | -71468 | -69821 |
29581 | 67557 | | FZQ26.F | ETHANOL FORWARD AUG 2026 | 0.00% | +986 | +6442 | +9081 | +11952 | -70963 | -70775 |
28059 | 63983 | | ZQQ26.F | 30-DAY FED FUNDS AUG 2026 | 0.00% | +1048 | +6746 | +9609 | +12849 | -70271 | -68104 |
28872 | 61564 | | CSQ25.F | SOYBEAN CRUSH AUG 2025 | 0.00% | +1010 | +6599 | +9182 | +12206 | -67234 | -68173 |
19078 | 80219 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | +1263 | -68735 | -68534 | -68253 | -66763 | -65710 |
22463 | 73246 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +1281 | +8719 | -27113 | -66350 | -64806 | -63645 |
25733 | 69504 | | ZMZ26.F | SOYBEAN MEAL DEC 2026 | 0.00% | +1102 | +7380 | +10628 | -25929 | -62800 | -61703 |
28056 | 60049 | | ZQJ26.F | 30-DAY FED FUNDS APR 2026 | 0.00% | +1048 | +6746 | +9610 | +12851 | -62670 | -61747 |
17750 | 74225 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | +1380 | -64834 | -64550 | -64204 | -61740 | -60166 |
12834 | 65492 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | +1230 | -62246 | -61770 | -61254 | -57790 | -55475 |
25718 | 63485 | | ZQM28.F | 30-DAY FED FUNDS JUN 2028 | 0.00% | +1102 | +7265 | +10485 | -22396 | -54986 | -53463 |
19073 | 67600 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | +1263 | -57509 | -57081 | -56593 | -53309 | -51041 |
13610 | 62095 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | -56786 | -54943 | -54299 | -53615 | -48842 | -45688 |
34037 | 55419 | | ZOU26.F | OATS SEP 2026 | 0.00% | +1037 | +5791 | +8070 | +10339 | -48285 | -46838 |
19336 | 62021 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | +1390 | -52464 | -51869 | -51258 | -47239 | -44481 |
31885 | 52340 | | ZKQ25.F | ETHANOL FUTURES AUG 2025 | 0.00% | +980 | +6265 | +8370 | +10652 | -47142 | -45546 |
23571 | 53367 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +1175 | +8307 | +12150 | -17007 | -45361 | -42888 |
12032 | 51791 | | XWH26.F | WHEAT MINI MAR 2026 | 0.00% | +1307 | -51620 | -50872 | -50076 | -44200 | -40360 |
26629 | 53493 | | ZQJ29.F | 30-DAY FED FUNDS APR 2029 | 0.00% | +1107 | +7049 | +10001 | +13612 | -43905 | -41550 |
34122 | 49247 | | ZKV25.F | ETHANOL FUTURES OCT 2025 | 0.00% | +952 | +5679 | +7861 | +10735 | -38107 | -35936 |
26231 | 41211 | | F4H25.F | UREA FOB MIDEAST SWAP MAR 2025 | 0.00% | +1094 | +7241 | +10331 | +14014 | -37178 | -34328 |
32043 | 45481 | | MKK26.F | HARD RED WHEAT MINI MAY 2026 | 0.00% | +979 | +5801 | +8111 | +10351 | -35875 | -33289 |
16174 | 49219 | | ZSF26.F | SOYBEAN JAN 2026 | 0.00% | +1383 | -43799 | -42904 | -42016 | -35232 | -30638 |
29528 | 41968 | | ZKM26.F | ETHANOL FUTURES JUN 2026 | 0.00% | +952 | +6472 | +8980 | +11886 | -32190 | -28959 |
17588 | 45823 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | +1259 | -40959 | -40032 | -39122 | -32113 | -27239 |
16231 | 45715 | | JCJ25.F | UREA FOB US GULF APR 2025 | 0.00% | +1605 | -40926 | -39961 | -38991 | -31775 | -26597 |
20741 | 46784 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +1474 | +9996 | -39083 | -38203 | -31578 | -27138 |
32184 | 42203 | | F3U25.F | AUSTRALIAN WHEAT FOB SEP 2025 | 0.00% | +977 | +6182 | +8111 | +10404 | -30623 | -27490 |
30808 | 39947 | | ZKH25.F | ETHANOL FUTURES MAR 2025 | 0.00% | +907 | +6274 | +9087 | +11675 | -29932 | -26526 |
24645 | 33885 | | JSH26.F | FOB SANTOS SOYBEANS MAR 2026 | 0.00% | +1129 | +7719 | +11231 | +9287 | -29233 | -25063 |
25348 | 39478 | | FZQ25.F | ETHANOL FORWARD AUG 2025 | 0.00% | +1110 | +7578 | +10938 | +14867 | -27749 | -23454 |
12764 | 31581 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | +1211 | +5539 | -35634 | -34373 | -26073 | -19653 |
25625 | 39313 | | ZRN25.F | ROUGH RICE JUL 2025 | 0.00% | +1101 | +7399 | +10636 | -9453 | -24793 | -20223 |
32160 | 37829 | | ZQQ29.F | 30-DAY FED FUNDS AUG 2029 | 0.00% | +977 | +6046 | +8178 | +10388 | -23705 | -19816 |
29459 | 34716 | | JCK25.F | UREA FOB US GULF MAY 2025 | 0.00% | +1013 | +6475 | +9068 | +11962 | -21722 | -17059 |
33942 | 37946 | | UDM25.F | ULTRA T-BOND JUN 2025 | 0.00% | +955 | +5625 | +8038 | +10651 | -20743 | -16698 |
21633 | 34408 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +1321 | +9159 | -28576 | -27464 | -19212 | -12937 |
33607 | 35725 | | YRZ25.F | DOW FUTURES MICRO DEC 2025 | 0.00% | +957 | +5706 | +7975 | +10352 | -17891 | -13307 |
31563 | 31779 | | ZLU25.F | SOYBEAN OIL SEP 2025 | 0.00% | +973 | +6063 | +8459 | +11022 | -16150 | -10513 |
18593 | 25108 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | +1434 | +3431 | +7381 | -6481 | -14370 | -6484 |
21613 | 35601 | | MKZ26.F | HARD RED WHEAT MINI DEC 2026 | 0.00% | +1323 | +9173 | -23371 | -21983 | -12825 | -5750 |