śro, 12 lut 2025, 7:53 CET, NY 1:53, Londyn 6:53, Tokio 15:53, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 464 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20D TR change 30D
2268677738JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+1243+8606+12954-31586-77984-76372
1847087467ZLN27.FSOYBEAN OIL JUL 20270.00%+1439+10279-77809-80271-77508-78457
971580118ZQM25.F30-DAY FED FUNDS JUN 20250.00%+715-78560-78373-78127-76511-75295
1368586792ZCZ27.FCORN DEC 20270.00%+1189-77768-77672-77527-76251-75345
1773587650ZKH26.FETHANOL FUTURES MAR 20260.00%+1380-77041-77007-76952-75962-75334
2052886147XWN26.FWHEAT MINI JUL 20260.00%+1276+9497-75480-75426-74740-74095
2185684050ZON26.FOATS JUL 20260.00%+1349+9205-74412-77137-74162-73362
1938487560ZQU26.F30-DAY FED FUNDS SEP 20260.00%+1391-75245-75188-75099-74152-73374
2505076419XNK25.FCORN MINI MAY 20250.00%+1152+7658+11214-29224-72448-72175
2669273398ZQK26.F30-DAY FED FUNDS MAY 20260.00%+1011+7205+10244+13736-71468-69821
2958167557FZQ26.FETHANOL FORWARD AUG 20260.00%+986+6442+9081+11952-70963-70775
2805963983ZQQ26.F30-DAY FED FUNDS AUG 20260.00%+1048+6746+9609+12849-70271-68104
2887261564CSQ25.FSOYBEAN CRUSH AUG 20250.00%+1010+6599+9182+12206-67234-68173
1907880219ZMU26.FSOYBEAN MEAL SEP 20260.00%+1263-68735-68534-68253-66763-65710
2246373246XWU25.FWHEAT MINI SEP 20250.00%+1281+8719-27113-66350-64806-63645
2573369504ZMZ26.FSOYBEAN MEAL DEC 20260.00%+1102+7380+10628-25929-62800-61703
2805660049ZQJ26.F30-DAY FED FUNDS APR 20260.00%+1048+6746+9610+12851-62670-61747
1775074225ZKN26.FETHANOL FUTURES JUL 20260.00%+1380-64834-64550-64204-61740-60166
1283465492ZWN25.FWHEAT JUL 20250.00%+1230-62246-61770-61254-57790-55475
2571863485ZQM28.F30-DAY FED FUNDS JUN 20280.00%+1102+7265+10485-22396-54986-53463
1907367600ZSX27.FSOYBEAN NOV 20270.00%+1263-57509-57081-56593-53309-51041
1361062095DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%-56786-54943-54299-53615-48842-45688
3403755419ZOU26.FOATS SEP 20260.00%+1037+5791+8070+10339-48285-46838
1933662021ZLN26.FSOYBEAN OIL JUL 20260.00%+1390-52464-51869-51258-47239-44481
3188552340ZKQ25.FETHANOL FUTURES AUG 20250.00%+980+6265+8370+10652-47142-45546
2357153367ZQJ27.F30-DAY FED FUNDS APR 20270.00%+1175+8307+12150-17007-45361-42888
1203251791XWH26.FWHEAT MINI MAR 20260.00%+1307-51620-50872-50076-44200-40360
2662953493ZQJ29.F30-DAY FED FUNDS APR 20290.00%+1107+7049+10001+13612-43905-41550
3412249247ZKV25.FETHANOL FUTURES OCT 20250.00%+952+5679+7861+10735-38107-35936
2623141211F4H25.FUREA FOB MIDEAST SWAP MAR 20250.00%+1094+7241+10331+14014-37178-34328
3204345481MKK26.FHARD RED WHEAT MINI MAY 20260.00%+979+5801+8111+10351-35875-33289
1617449219ZSF26.FSOYBEAN JAN 20260.00%+1383-43799-42904-42016-35232-30638
2952841968ZKM26.FETHANOL FUTURES JUN 20260.00%+952+6472+8980+11886-32190-28959
1758845823CSH26.FSOYBEAN CRUSH MAR 20260.00%+1259-40959-40032-39122-32113-27239
1623145715JCJ25.FUREA FOB US GULF APR 20250.00%+1605-40926-39961-38991-31775-26597
20741467841ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+1474+9996-39083-38203-31578-27138
3218442203F3U25.FAUSTRALIAN WHEAT FOB SEP 20250.00%+977+6182+8111+10404-30623-27490
3080839947ZKH25.FETHANOL FUTURES MAR 20250.00%+907+6274+9087+11675-29932-26526
2464533885JSH26.FFOB SANTOS SOYBEANS MAR 20260.00%+1129+7719+11231+9287-29233-25063
2534839478FZQ25.FETHANOL FORWARD AUG 20250.00%+1110+7578+10938+14867-27749-23454
1276431581UDH25.FULTRA T-BOND MAR 20250.00%+1211+5539-35634-34373-26073-19653
2562539313ZRN25.FROUGH RICE JUL 20250.00%+1101+7399+10636-9453-24793-20223
3216037829ZQQ29.F30-DAY FED FUNDS AUG 20290.00%+977+6046+8178+10388-23705-19816
2945934716JCK25.FUREA FOB US GULF MAY 20250.00%+1013+6475+9068+11962-21722-17059
3394237946UDM25.FULTRA T-BOND JUN 20250.00%+955+5625+8038+10651-20743-16698
2163334408F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+1321+9159-28576-27464-19212-12937
3360735725YRZ25.FDOW FUTURES MICRO DEC 20250.00%+957+5706+7975+10352-17891-13307
3156331779ZLU25.FSOYBEAN OIL SEP 20250.00%+973+6063+8459+11022-16150-10513
1859325108ZFH25.F5-YEAR T-NOTE MAR 20250.00%+1434+3431+7381-6481-14370-6484
2161335601MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+1323+9173-23371-21983-12825-5750
1 - 50 from 464 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq