śro, 12 lut 2025, 8:44 CET, NY 2:44, Londyn 7:44, Tokio 16:44, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
51 - 100 from 464 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1D TR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
8829784649ZKM25.FETHANOL FUTURES JUN 20250.00%+41+1108+1357+1608+3332+4636
8762783748FZV25.FETHANOL FORWARD OCT 20250.00%+43+1196+1407+1701+3638+4958
8761683728ZQF27.F30-DAY FED FUNDS JAN 20270.00%+44+1197+1424+1714+3612+4983
8736783423F3M25.FAUSTRALIAN WHEAT FOB JUN 20250.00%+48+1189+1424+1710+3706+5077
8714683166CSN25.FSOYBEAN CRUSH JUL 20250.00%+49+1200+1439+1727+3739+5127
8721583245ZMK26.FSOYBEAN MEAL MAY 20260.00%+49+1196+1434+1723+3730+5113
8582481569FZN27.FETHANOL FORWARD JUL 20270.00%+51+1280+1527+1840+4054+5567
8701082998FZZ26.FETHANOL FORWARD DEC 20260.00%+52+1208+1442+1735+3781+5183
8684982797ZWK26.FWHEAT MAY 20260.00%+52+1216+1456+1748+3827+5232
8661982522ZQZ26.F30-DAY FED FUNDS DEC 20260.00%+52+1231+1474+1771+3876+5292
8691982882ZSK26.FSOYBEAN MAY 20260.00%+52+1211+1453+1744+3810+5213
8611881898ZCZ25.FCORN DEC 20250.00%+52+1261+1508+1816+4012+5470
8655582448F3N25.FAUSTRALIAN WHEAT FOB JUL 20250.00%+52+1237+1472+1771+3885+5304
8634882183ZMK25.FSOYBEAN MEAL MAY 20250.00%+52+1246+1489+1791+3951+5392
8620282000XWU26.FWHEAT MINI SEP 20260.00%+52+1257+1502+1807+3992+5444
8635182187ZMH25.FSOYBEAN MEAL MAR 20250.00%+52+1246+1488+1790+3950+5391
8699182974ZQG28.F30-DAY FED FUNDS FEB 20280.00%+52+1207+1446+1735+3797+5196
8653282411ZQZ27.F30-DAY FED FUNDS DEC 20270.00%+52+1238+1481+1780+3902+5328
8637682224ZSN25.FSOYBEAN JUL 20250.00%+52+1251+1485+1793+3931+5375
8660382505ZQX26.F30-DAY FED FUNDS NOV 20260.00%+52+1233+1476+1772+3879+5290
8643182289ZKF27.FETHANOL FUTURES JAN 20270.00%+52+1241+1481+1786+3918+5368
8627082089ZCN25.FCORN JUL 20250.00%+52+1250+1494+1797+3969+5416
8605081808AHH25.FBLOOM COMMODITY INDEX MAR 20250.00%+53+1267+1514+1824+4035+5500
8597081717ZOH25.FOATS MAR 20250.00%+54+1272+1520+1830+4047+5512
8578381494FZM25.FETHANOL FORWARD JUN 20250.00%+56+1280+1532+1845+4083+5559
8575581454XNZ26.FCORN MINI DEC 20260.00%+57+1281+1537+1850+4094+5577
8564181318ZSH26.FSOYBEAN MAR 20260.00%+57+1285+1544+1860+4114+5607
8527580861XNU26.FCORN MINI SEP 20260.00%+63+1307+1575+1900+4219+5728
8499780533ZLV25.FSOYBEAN OIL OCT 20250.00%+65+1328+1601+1930+4268+5790
8285478002ZCN26.FCORN JUL 20260.00%+67+1423+1724+2087+4683+6320
8432779740XNN26.FCORN MINI JUL 20260.00%+68+1367+1648+1990+4399+5953
8441479845MKZ25.FHARD RED WHEAT MINI DEC 20250.00%+68+1357+1636+1976+4382+5934
8434479764KEK26.FHARD RED WHEAT MAY 20260.00%+68+1360+1641+1982+4391+5949
8412379505FZG27.FETHANOL FORWARD FEB 20270.00%+69+1374+1655+1998+4435+6002
8415379541ZSN27.FSOYBEAN JUL 20270.00%+69+1369+1649+1992+4429+5996
8384279160ZQJ28.F30-DAY FED FUNDS APR 20280.00%+72+1397+1682+2030+4509+6088
8369078984ZKU26.FETHANOL FUTURES SEP 20260.00%+72+1400+1686+2037+4532+6120
8357678846XWK25.FWHEAT MINI MAY 20250.00%+73+1410+1697+2050+4556+6152
8313578326MKK25.FHARD RED WHEAT MINI MAY 20250.00%+78+1426+1723+2082+4647+6258
8281477943YRM25.FDOW FUTURES MICRO JUN 20250.00%+80+1438+1745+2108+4707+6339
8297678141XKQ25.FSOYBEAN MINI AUG 20250.00%+82+1434+1729+2088+4674+6291
8198276989XKH25.FSOYBEAN MINI MAR 20250.00%+83+1456+1782+2153+4831+6506
8187376849ZKX25.FETHANOL FUTURES NOV 20250.00%+84+1472+1800+2172+4856+6543
8136676184ZLZ27.FSOYBEAN OIL DEC 20270.00%+88+1499+1839+2221+4963+6778
7842672472ZOH26.FOATS MAR 20260.00%+88+1596+1952+2434+5717+7872
8068475334ZQV25.F30-DAY FED FUNDS OCT 20250.00%+89+1519+1877+2275+5115+7008
80723754051ZQJ25.F30-DAY FED FUNDS APR 20250.00%+89+1516+1874+2272+5047+6966
8064975295ZRX25.FROUGH RICE NOV 20250.00%+89+1519+1880+2275+5117+7014
8072975406ZQH26.F30-DAY FED FUNDS MAR 20260.00%+89+1530+1881+2285+5046+6969
8094275635ZMH26.FSOYBEAN MEAL MAR 20260.00%+89+1502+1859+2248+5074+6954
51 - 100 from 464 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq