6907 | 77414 | | ZQM25.F | 30-DAY FED FUNDS JUN 2025 | 0.00% | -960 | -5105 | -81150 | -81179 | -79319 | -78158 |
9486 | 60690 | | ZLH25.F | SOYBEAN OIL MAR 2025 | 0.00% | +946 | -60409 | -58578 | -58353 | -53085 | -50107 |
10518 | 24244 | | JSQ25.F | FOB SANTOS SOYBEANS AUG 2025 | 0.00% | -29922 | -26846 | -23169 | -22304 | -9455 | +1787 |
10612 | 83347 | | ZQG28.F | 30-DAY FED FUNDS FEB 2028 | 0.00% | -76625 | -76004 | -74916 | -74919 | -72582 | -71247 |
10742 | 88842 | | XKK25.F | SOYBEAN MINI MAY 2025 | 0.00% | -80867 | -80429 | -79621 | -79680 | -78058 | -77080 |
11198 | 19451 | | ZSF27.F | SOYBEAN JAN 2027 | 0.00% | +1049 | -20923 | -16041 | -14794 | +2138 | -3210 |
13966 | 48622 | | ZON25.F | OATS JUL 2025 | 0.00% | +1076 | -46252 | -43904 | -43530 | -35870 | -31336 |
14314 | 50003 | | JLF25.F | UREA CFR BRAZIL JAN 2025 | 0.00% | +1055 | -47046 | -44761 | -44405 | -36866 | -32536 |
15179 | 23040 | | XKN28.F | SOYBEAN MINI JUL 2028 | 0.00% | +917 | +6800 | -12182 | -10944 | +5894 | -6555 |
15311 | 38714 | | ZSN28.F | SOYBEAN JUL 2028 | 0.00% | +928 | +6849 | -12618 | -11418 | +5245 | -48584 |
15604 | 50830 | | XWH26.F | WHEAT MINI MAR 2026 | 0.00% | +913 | +6769 | -47430 | -47148 | -40628 | -37024 |
16173 | 31671 | | UDH25.F | ULTRA T-BOND MAR 2025 | 0.00% | +860 | +6698 | -11995 | -31961 | -22664 | -16754 |
16231 | 63807 | | ZWN25.F | WHEAT JUL 2025 | 0.00% | +858 | +6715 | -58425 | -58302 | -54393 | -52200 |
16633 | 27745 | | ZQQ27.F | 30-DAY FED FUNDS AUG 2027 | 0.00% | +842 | -24555 | -21152 | -20411 | -8851 | -191 |
16924 | 84195 | | ZCZ27.F | CORN DEC 2027 | 0.00% | +900 | -75150 | -74383 | -74448 | -73012 | -72042 |
17131 | 60878 | | DHU25.F | DJ REAL ESTATE INDEX SEP 2025 | 0.00% | +980 | -52679 | -50907 | -50655 | -45321 | -42390 |
18783 | 48522 | | FZF28.F | ETHANOL FORWARD JAN 2028 | 0.00% | +758 | +7435 | | | | |
19468 | 45379 | | JCJ25.F | UREA FOB US GULF APR 2025 | 0.00% | +850 | -39335 | -36916 | -36522 | -28538 | -23752 |
19486 | 48682 | | ZSF26.F | SOYBEAN JAN 2026 | 0.00% | +910 | -42025 | -39759 | -39414 | -31920 | -27654 |
19843 | 28492 | | JCF25.F | UREA FOB US GULF JAN 2025 | 0.00% | +739 | +7248 | -21076 | -20411 | -9575 | -2153 |
20044 | 10454 | | ZQH25.F | 30-DAY FED FUNDS MAR 2025 | 0.00% | +730 | +7029 | +13252 | +12604 | +11752 | +2668 |
20164 | 68727 | | JLH25.F | UREA CFR BRAZIL MAR 2025 | 0.00% | +726 | +6967 | -79785 | -79064 | | |
20470 | 45434 | | CSH26.F | SOYBEAN CRUSH MAR 2026 | 0.00% | +473 | +6838 | -37329 | -36955 | -29231 | -24718 |
20485 | 85002 | | ZKH26.F | ETHANOL FUTURES MAR 2026 | 0.00% | +704 | +6838 | -74193 | -74278 | -73212 | -72608 |
20500 | 72274 | | ZKN26.F | ETHANOL FUTURES JUL 2026 | 0.00% | +704 | +6838 | -61796 | -61774 | -58990 | -57492 |
20587 | 72545 | | TFH25.F | 5-YEAR YIELD FUTURES MAR 2025 | 0.00% | +652 | +6789 | -79295 | -80609 | | |
21143 | 24666 | | XKU27.F | SOYBEAN MINI SEP 2027 | 0.00% | +693 | +6703 | -15186 | -14412 | -2483 | +6682 |
21305 | 84715 | | ZLN27.F | SOYBEAN OIL JUL 2027 | 0.00% | +699 | +6680 | -74995 | -76144 | -74673 | -74329 |
21396 | 23887 | | ZFH25.F | 5-YEAR T-NOTE MAR 2025 | 0.00% | +687 | +6618 | +8836 | +11736 | -11567 | -4459 |
21782 | 66050 | | ZSX27.F | SOYBEAN NOV 2027 | 0.00% | +425 | +5930 | -54410 | -54307 | -50600 | -48444 |
21840 | 72548 | | JLN25.F | UREA CFR BRAZIL JUL 2025 | 0.00% | +661 | +6209 | -77981 | -77527 | | |
21874 | 59669 | | F4J25.F | UREA FOB MIDEAST SWAP APR 2025 | 0.00% | +661 | +6209 | -79236 | | | |
21929 | 50768 | | ZKG28.F | ETHANOL FUTURES FEB 2028 | 0.00% | +660 | +6207 | | | | |
22014 | 78022 | | ZMU26.F | SOYBEAN MEAL SEP 2026 | 0.00% | +690 | +6229 | -65570 | -65587 | -63827 | -62844 |
22105 | 60788 | | ZLN26.F | SOYBEAN OIL JUL 2026 | 0.00% | +597 | +6641 | -49185 | -48996 | -44470 | -41868 |
22131 | 84987 | | ZQU26.F | 30-DAY FED FUNDS SEP 2026 | 0.00% | +684 | +6619 | -72383 | -72462 | -71405 | -70654 |
23199 | 83529 | | XWN26.F | WHEAT MINI JUL 2026 | 0.00% | +660 | +6174 | -72808 | -72797 | -72069 | -71438 |
23341 | 46350 | 1 | ZQZ25.F | 30-DAY FED FUNDS DEC 2025 | 0.00% | +539 | +6193 | -36646 | -36304 | -28978 | -24839 |
23509 | 28016 | | F3F26.F | AUSTRALIAN WHEAT FOB JAN 2026 | 0.00% | +633 | +6040 | +11424 | | | |
24102 | 33790 | | MKZ26.F | HARD RED WHEAT MINI DEC 2026 | 0.00% | +607 | +5802 | -3511 | -20613 | -10336 | -3994 |
24122 | 34683 | | F3Z25.F | AUSTRALIAN WHEAT FOB DEC 2025 | 0.00% | +606 | +5797 | -6175 | -25854 | -16723 | -10957 |
24340 | 81448 | | ZON26.F | OATS JUL 2026 | 0.00% | +632 | +5838 | -28917 | -73313 | -71678 | -70924 |
24866 | 71100 | | XWU25.F | WHEAT MINI SEP 2025 | 0.00% | +587 | +5597 | +13978 | -64170 | -62403 | -61293 |
25053 | 74922 | | JSN25.F | FOB SANTOS SOYBEANS JUL 2025 | 0.00% | +577 | +5516 | +13755 | +16808 | -75617 | -73804 |
25489 | 41605 | | VVU25.F | MICRO ULTRA 30YR BOND SEP 2025 | 0.00% | +568 | +5445 | +13402 | -29647 | | |
25491 | 35065 | | TUH25.F | 2-YEAR YIELD FUTURES MAR 2025 | 0.00% | +568 | +5445 | +13401 | -29650 | | |
25496 | 27053 | | ZQF30.F | 30-DAY FED FUNDS JAN 2030 | 0.00% | +568 | +5445 | +13400 | -29722 | | |
25695 | 24406 | | ZCK25.F | CORN MAY 2025 | 0.00% | +565 | +5360 | +13184 | +16093 | +6500 | -1696 |
25812 | 52135 | | ZQJ27.F | 30-DAY FED FUNDS APR 2027 | 0.00% | +529 | +5268 | +13049 | +15942 | -43120 | -40777 |
26185 | 21495 | | TZG25.F | 30-YEAR YIELD FUTURES FEB 2025 | 0.00% | +552 | +5213 | +12719 | +15344 | -2040 | +5688 |