czw, 13 lut 2025, 17:06 CET, NY 11:06, Londyn 16:06, Tokio 1:06, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 464 | First | Previous | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
690777414ZQM25.F30-DAY FED FUNDS JUN 20250.00%-960-5105-81150-81179-79319-78158
948660690ZLH25.FSOYBEAN OIL MAR 20250.00%+946-60409-58578-58353-53085-50107
1051824244JSQ25.FFOB SANTOS SOYBEANS AUG 20250.00%-29922-26846-23169-22304-9455+1787
1061283347ZQG28.F30-DAY FED FUNDS FEB 20280.00%-76625-76004-74916-74919-72582-71247
1074288842XKK25.FSOYBEAN MINI MAY 20250.00%-80867-80429-79621-79680-78058-77080
1119819451ZSF27.FSOYBEAN JAN 20270.00%+1049-20923-16041-14794+2138-3210
1396648622ZON25.FOATS JUL 20250.00%+1076-46252-43904-43530-35870-31336
1431450003JLF25.FUREA CFR BRAZIL JAN 20250.00%+1055-47046-44761-44405-36866-32536
1517923040XKN28.FSOYBEAN MINI JUL 20280.00%+917+6800-12182-10944+5894-6555
1531138714ZSN28.FSOYBEAN JUL 20280.00%+928+6849-12618-11418+5245-48584
1560450830XWH26.FWHEAT MINI MAR 20260.00%+913+6769-47430-47148-40628-37024
1617331671UDH25.FULTRA T-BOND MAR 20250.00%+860+6698-11995-31961-22664-16754
1623163807ZWN25.FWHEAT JUL 20250.00%+858+6715-58425-58302-54393-52200
1663327745ZQQ27.F30-DAY FED FUNDS AUG 20270.00%+842-24555-21152-20411-8851-191
1692484195ZCZ27.FCORN DEC 20270.00%+900-75150-74383-74448-73012-72042
1713160878DHU25.FDJ REAL ESTATE INDEX SEP 20250.00%+980-52679-50907-50655-45321-42390
1878348522FZF28.FETHANOL FORWARD JAN 20280.00%+758+7435
1946845379JCJ25.FUREA FOB US GULF APR 20250.00%+850-39335-36916-36522-28538-23752
1948648682ZSF26.FSOYBEAN JAN 20260.00%+910-42025-39759-39414-31920-27654
1984328492JCF25.FUREA FOB US GULF JAN 20250.00%+739+7248-21076-20411-9575-2153
2004410454ZQH25.F30-DAY FED FUNDS MAR 20250.00%+730+7029+13252+12604+11752+2668
2016468727JLH25.FUREA CFR BRAZIL MAR 20250.00%+726+6967-79785-79064
2047045434CSH26.FSOYBEAN CRUSH MAR 20260.00%+473+6838-37329-36955-29231-24718
2048585002ZKH26.FETHANOL FUTURES MAR 20260.00%+704+6838-74193-74278-73212-72608
2050072274ZKN26.FETHANOL FUTURES JUL 20260.00%+704+6838-61796-61774-58990-57492
2058772545TFH25.F5-YEAR YIELD FUTURES MAR 20250.00%+652+6789-79295-80609
2114324666XKU27.FSOYBEAN MINI SEP 20270.00%+693+6703-15186-14412-2483+6682
2130584715ZLN27.FSOYBEAN OIL JUL 20270.00%+699+6680-74995-76144-74673-74329
2139623887ZFH25.F5-YEAR T-NOTE MAR 20250.00%+687+6618+8836+11736-11567-4459
2178266050ZSX27.FSOYBEAN NOV 20270.00%+425+5930-54410-54307-50600-48444
2184072548JLN25.FUREA CFR BRAZIL JUL 20250.00%+661+6209-77981-77527
2187459669F4J25.FUREA FOB MIDEAST SWAP APR 20250.00%+661+6209-79236
2192950768ZKG28.FETHANOL FUTURES FEB 20280.00%+660+6207
2201478022ZMU26.FSOYBEAN MEAL SEP 20260.00%+690+6229-65570-65587-63827-62844
2210560788ZLN26.FSOYBEAN OIL JUL 20260.00%+597+6641-49185-48996-44470-41868
2213184987ZQU26.F30-DAY FED FUNDS SEP 20260.00%+684+6619-72383-72462-71405-70654
2319983529XWN26.FWHEAT MINI JUL 20260.00%+660+6174-72808-72797-72069-71438
23341463501ZQZ25.F30-DAY FED FUNDS DEC 20250.00%+539+6193-36646-36304-28978-24839
2350928016F3F26.FAUSTRALIAN WHEAT FOB JAN 20260.00%+633+6040+11424
2410233790MKZ26.FHARD RED WHEAT MINI DEC 20260.00%+607+5802-3511-20613-10336-3994
2412234683F3Z25.FAUSTRALIAN WHEAT FOB DEC 20250.00%+606+5797-6175-25854-16723-10957
2434081448ZON26.FOATS JUL 20260.00%+632+5838-28917-73313-71678-70924
2486671100XWU25.FWHEAT MINI SEP 20250.00%+587+5597+13978-64170-62403-61293
2505374922JSN25.FFOB SANTOS SOYBEANS JUL 20250.00%+577+5516+13755+16808-75617-73804
2548941605VVU25.FMICRO ULTRA 30YR BOND SEP 20250.00%+568+5445+13402-29647
2549135065TUH25.F2-YEAR YIELD FUTURES MAR 20250.00%+568+5445+13401-29650
2549627053ZQF30.F30-DAY FED FUNDS JAN 20300.00%+568+5445+13400-29722
2569524406ZCK25.FCORN MAY 20250.00%+565+5360+13184+16093+6500-1696
2581252135ZQJ27.F30-DAY FED FUNDS APR 20270.00%+529+5268+13049+15942-43120-40777
2618521495TZG25.F30-YEAR YIELD FUTURES FEB 20250.00%+552+5213+12719+15344-2040+5688
1 - 50 from 464 | First | Previous | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq