śro, 30 lip 2025, 15:57 CEST, NY 9:57, Londyn 14:57, Tokio 22:57, WIG20 +0.52%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
1 - 50 from 69 | First | Previous | Next 19 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
247031826VIX25.FS&P 500 VIX NOV 20250.00%+218-83-1081-42-408-993
1059376258OYM25.FHIGH YIELD CORP BOND JUN 20250.00%-45246-34780-30011-22474-108026-64324
1117294354VIG26.FS&P 500 VIX FEB 20260.00%-128326-124818-123278-120227-88032-40472
11245183723Y7V25.FBITCOIN CBOE OCT 20250.00%-172478
11246183724B1U25.FS&P 500 WEEK 1 VIX SEP 20250.00%-172478
12544125055VJF26.FS&P 500 VIX MINI JAN 20260.00%+1785-170346-170701
12605105868OGM25.FIVNT GRADE CORP BOND JUN 20250.00%+2045-140859-140150-138071-109161-65781
1329431913VIN25.FS&P 500 VIX JUL 20250.00%+1647-4142-4573-30216-593-18842
1462370120VEZ26.FS&P 500 VARIANCE DEC 20260.00%+1747-107103-105321-101304-65570-12627
1564177631Y7M25.FBITCOIN CBOE JUN 20250.00%+1825-111972-109984-106173-71751-20840
17141126334VIJ26.FS&P 500 VIX APR 20260.00%+1605-165748-166103
1964890131Y8U25.FFTSE BITCOIN INDEX SEP 20250.00%+2134-116782-115109-112090-80054-32536
1968388646B2N25.FS&P 500 WEEK 2 VIX JUL 20250.00%+2134-115575-113952-110852-78530-30625
1977073274Y7N25.FBITCOIN CBOE JUL 20250.00%+2133-107844-105856-102045-67623-16712
23761908461VJU25.FS&P 500 VIX MINI SEP 20250.00%+1669+15026-119069-116639-86928-42058
24701128891VEF26.FS&P 500 VARIANCE JAN 20260.00%+1493-158187-158542
3110257054VIQ25.FS&P 500 VIX AUG 20250.00%+1299+13125-2766-16408+26048-66844
3111040001Y9U25.FETHER CBOE SEP 20250.00%+1299+13123-2932-16796-56286-5375
4334188334OYZ25.FHIGH YIELD CORP BOND DEC 20250.00%+968+11317+16826-44744-84071-40978
4756828801B4Q25.FS&P 500 WEEK 4 VIX AUG 20250.00%+1162+11216+16252+26212
5791631435VIM25.FS&P 500 VIX JUN 20250.00%+990+10497+15032+23908+15494+28978
6558971687B2Q25.FS&P 500 WEEK 2 VIX AUG 20250.00%+1156+11510+15219+23539-99514
7006543572Y8V25.FFTSE BITCOIN INDEX OCT 20250.00%+942+9941+14123+22341-1918+53064
7014144055B5N25.FS&P 500 WEEK 5 VIX JUL 20250.00%+942+9926+14101+22309-11328+41093
10082364315VIK25.FS&P 500 VIX MAY 20250.00%+824+8416+11908+18166+67388+32355
10156879112OGZ25.FIVNT GRADE CORP BOND DEC 20250.00%+811+8521+11939+18098+67157+17248
10815564588B4K25.FS&P 500 WEEK 4 VIX MAY 20250.00%+782+7934+11171+16556+58503+61005
11433874839Y7Z25.FBITCOIN CBOE DEC 20250.00%+719+7326+10261+15029+53689+52913
11510070698Y9Z25.FETHER CBOE DEC 20250.00%+712+7234+10140+14834+53178+107439
11524869436VIF26.FS&P 500 VIX JAN 20260.00%+711+7201+10110+14774+53055+106195
11696973262B1Q25.FS&P 500 WEEK 1 VIX AUG 20250.00%+676+7030+9831+14376+52195+107260
11804980302OYU25.FHIGH YIELD CORP BOND SEP 20250.00%+668+6858+9386+13688+51198+67963
11828474203Y8K25.FFTSE BITCOIN INDEX MAY 20250.00%+670+6519+9855+14828+51843+80645
12102773882B1M25.FS&P 500 WEEK 1 VIX JUN 20250.00%+639+6707+9284+13626+50464+105915
12132177543Y8Q25.FFTSE BITCOIN INDEX AUG 20250.00%+643+6691+9284+13605+50304+105701
12206874404Y8M25.FFTSE BITCOIN INDEX JUN 20250.00%+872+6629+9191+13475+50149+105057
12485069952VIH26.FS&P 500 VIX MAR 20260.00%+600+6352+8853+13026+49083+102964
12521471781B4M25.FS&P 500 WEEK 4 VIX JUN 20250.00%+589+6294+8761+12902+48856+102533
12749576240VJV25.FS&P 500 VIX MINI OCT 20250.00%+542+5922+7706+11726+47472+99954
12760874478VJZ25.FS&P 500 VIX MINI DEC 20250.00%+541+5912+7695+11712+47448+100400
12807974319VIZ25.FS&P 500 VIX DEC 20250.00%+749+6140+8868+12751+48512+100846
13123579388Y7U25.FBITCOIN CBOE SEP 20250.00%+482+5463+7701+11537+46500+98278
13123779390Y9Q25.FETHER CBOE AUG 20250.00%+482+5463+7701+11537+46500+98278
13227981184Y9M25.FETHER CBOE JUN 20250.00%+473+5283+7433+11165+45841+97061
13255281734VJM25.FS&P 500 VIX MINI JUN 20250.00%+478+5229+7314+11040+45639+96601
13281882192Y7Q25.FBITCOIN CBOE AUG 20250.00%+465+5203+7191+11002+45424+96335
13281982193Y9N25.FETHER CBOE JUL 20250.00%+465+5203+7191+11002+45424+96335
13322082745OGH26.FIVNT GRADE CORP BOND MAR 20260.00%+449+5139+7233+10901+45319+96084
13323082756B4N25.FS&P 500 WEEK 4 VIX JUL 20250.00%+449+5139+7233+10901+45316+96081
13341683192VJN25.FS&P 500 VIX MINI JUL 20250.00%+432+5117+7033+10625+44967+95742
1 - 50 from 69 | First | Previous | Next 19 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq