Ticker Rank - Stooq

śro, 9 lip 2025, 10:02 CEST, NY 4:02, Londyn 9:02, Tokio 17:02, WIG20 +0.30%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 3015 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D ▼	TR change 30D
182234	113770		508000.CN	HUAAN ZHANGJIANG EVERBRIGHT REIT	0.00%	+27686	+65778	+69042	+69930	+74364	+74913
182262	115098		603270.CN	SHANDONG GOLDEN EMPIRE	0.00%	+28337	+64726	+66970	+68024	+73818	+76885
181818	114508		508007.CN	CICC SHANGAO GROUP EXPRESSWAY REIT	0.00%	+27687	+63659	+70059	+69299	+72875	+76125
181829	114520		508028.CN	CHINA FUND MANAGEMENT SPC	0.00%	+27687	+63659	+70058	+69298	+72874	+76123
181899	114601		508008.CN	GUOJIN CRCC CHONGQING SUIYU REALTY	0.00%	+27687	+63657	+70053	+69288	+72862	+76108
181898	114600		508006.CN	FULLGOAL CAPITAL WATER CLOSED END FUND	0.00%	+27687	+63657	+70053	+69288	+72862	+76108
181192	115156		600190.CN	JINZHOU PORT	0.00%	+26238	+62581	+65979	+66334	+72771	+72360
181574	114570		508021.CN	GUOTAI JUNAN LINGANG INNOVATION REAL ESTATE INVESTMENT TRUST	0.00%	+26688	+63712	+68987	+70060	+72280	+73471
60376	41448		601288.CN	AGRICULTURAL BANK OF CHINA	0.00%	+3231	+25001	+31316	+36270	+55006	-10626
63198	43601	1	600971.CN	ANHUI HENGYUAN COAL INDUSTRY GROUP	0.00%	+3225	+24809	+30909	+35592	+54548	+2549
63199	44615		605088.CN	GSP AUTOMOTIVE GROUP WENZHOU	0.00%	+3225	+24809	+30909	+35592	+54548	+409
62095	39706		603126.CN	SINOMA ENERGY CONSERVATION	0.00%	+3223	+24810	+31074	+35920	+53876	+4204
62091	55923		600129.CN	CHONGQING TAIJI INDUSTRY GROUP	0.00%	+3223	+24810	+31074	+35920	+53875	-33653
62092	35870		600152.CN	VEKEN TECHNOLOGY	0.00%	+3223	+24810	+31074	+35920	+53875	+12804
62101	55931		600399.CN	FUSHUN SPECIAL STEEL	0.00%	+3223	+24810	+31074	+35920	+53875	-33647
62097	49654		601377.CN	INDUSTRIAL SECURITIES	0.00%	+3223	+24810	+31074	+35920	+53875	-18901
62104	38298		600918.CN	ZHONGTAI SECURITIES	0.00%	+3223	+24810	+31074	+35920	+53872	+7360
62004	34413		561120.CN	FG AS HOUSE APL ETF	0.00%	+3224	+24846	+30895	+35756	+53832	+15820
62240	58404		561370.CN	GUOTAI CSI 2000 ETF	0.00%	+3223	+24904	+31534	+36358	+53761	-41069
62086	56540		603137.CN	JIANGSU HENGSHUN ENERGY	0.00%	+3223	+24982	+31088	+35847	+53756	-35112
62047	37007		560080.CN	CU CSI TECHNOLOGY COMMUNICATION MEDIA ETF	0.00%	+3224	+24983	+31090	+35852	+53753	+9971
61581	27222		603578.CN	ZHEJIANG THREE STARS NEW MATERIALS	0.00%	+3226	+24922	+31132	+35969	+53714	+38301
61979	42738		512600.CN	HARVEST CSI PRIME CONSUMER ETF FUND	0.00%	+3224	+24721	+30857	+35753	+53710	-2853
61613	26917		605116.CN	AURISCO PHARMACEUTICAL	0.00%	+3224	+24922	+31129	+35966	+53709	+31628
61986	58519		688633.CN	NANTONG XINGQIU GRAPHITE	0.00%	+3224	+24720	+30856	+35752	+53708	-37645
61984	37245		688521.CN	VERISILICON MICROELECTRONICS	0.00%	+3224	+24720	+30856	+35752	+53708	+9593
57732	41979		600789.CN	SHANDONG LUKANG PHARMACEUTICAL	0.00%	+3260	+25293	+31902	+37217	+53657	-12521
63307	46922		601996.CN	GUANGXI FENGLIN WOOD INDUSTRY GROUP	0.00%	+3218	+24787	+30822	+35462	+53557	-9306
63308	46452	1	510810.CN	CSI SHANGHAI SOE ETF	0.00%	+3218	+24787	+30822	+35462	+53546	-2996
161400	113321		508027.CN	SOOCHOW SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP	0.00%	-1668	+44810	+47159	+48941	+53371	+53916
161407	113333		508098.CN	HARVEST JINGDONG WAREHOUSE REIT	0.00%	-1668	+44809	+47157	+48939	+53365	+53910
63384	29698		601916.CN	CHINA ZHESHANG BANK	0.00%	+3217	+24782	+30847	+35486	+52962	+32022
63674	29501		688599.CN	TRINA SOLAR	0.00%	+3213	+24747	+30781	+35393	+52900	+46043
60724	57675		516020.CN	HB WEALTH CSI CHEM SUB INDUSTRY ETF	0.00%	+3228	+24973	+31254	+36183	+52744	-40221
61553	27945		600733.CN	BAIC BLUEPARK NEW ENERGY TECHNOLOGY	0.00%	+3221	+24924	+31131	+35970	+52391	+44503
61567	28923		605167.CN	JIANGSU LIBERT	0.00%	+3226	+24923	+31134	+35973	+52386	+42078
61596	25545		603199.CN	ANHUI JIUHUASHAN TOURISM DEVELOPMENT	0.00%	+3224	+24922	+31131	+35968	+52367	+34718
61612	27020		515360.CN	FOUNDER FUBON CSI 300 ETF	0.00%	+3224	+24922	+31129	+35966	+52359	+31628
62093	37863		600153.CN	XIAMEN CD	0.00%	+3223	+24810	+31074	+35920	+52346	+8563
62094	38537		601997.CN	BANK OF GUIYANG	0.00%	+3223	+24810	+31074	+35920	+52346	+7064
62098	47084		600963.CN	YUEYANG FOREST PAPER	0.00%	+3223	+24810	+31074	+35920	+52344	-12602
62096	36684	1	601699.CN	SHANXI LUAN ENVIRONMENTAL ENERGY DEVELOPMENT	0.00%	+3223	+24810	+31074	+35920	+52344	+11218
62099	46283		600745.CN	WINGTECH TECHNOLOGY	0.00%	+3223	+24810	+31074	+35920	+52343	-10707
62100	38184		600497.CN	YUNNAN CHIHONG ZINC GERMANIUM	0.00%	+3223	+24810	+31074	+35920	+52342	+7865
62102	40889		603429.CN	ANHUI GENUINE NEW MATERIALS	0.00%	+3223	+24810	+31074	+35920	+52341	+1773
62103	42089		603926.CN	TIELIU	0.00%	+3223	+24810	+31074	+35920	+52340	-893
61741	33379		601919.CN	COSCO SHIPPING HOLDINGS	0.00%	+3224	+24917	+31121	+35953	+52333	+17590
62063	43381		588320.CN	GF CSI STAR CNXT 50 STRATEGY ETF	0.00%	+3223	+24982	+31089	+35850	+52314	-4041
62012	46438		688295.CN	ZHONGFU SHENYING CARBON FIBER	0.00%	+3224	+24846	+30895	+35756	+52304	-11179
62039	58517		688401.CN	SHENZHEN NEWWAY PHOTOMASK	0.00%	+3224	+24845	+30893	+35753	+52300	-39773

1 - 50 from 3015 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.