| 7859 | 98886 | 1 | 600177.CN | YOUNGOR FASHION | 0.00% | -91644 | -93287 | -92270 | -90630 | -91224 | -90206 |
| 9109 | 95068 | 1 | 600150.CN | CHINA CSSC HOLDINGS | -0.94% | +1159 | -92034 | -91017 | -89377 | -89970 | -88952 |
| 11565 | 98036 | | 688166.CN | BRIGHTGENE BIO MEDICAL TECH | -3.62% | -87531 | -88673 | -89683 | -86930 | -87570 | -83521 |
| 17294 | 83301 | | 603381.CN | YONZ TECH | +0.41% | +758 | +5113 | -38097 | -86057 | -85084 | -84059 |
| 17578 | 77150 | | 603073.CN | ZHEJIANG CADY IND | +1.02% | +671 | +4857 | +4769 | -80916 | -81493 | -80035 |
| 18066 | 84717 | | 510390.CN | PING AN UOB HS300 ETF | +0.35% | +688 | +4559 | -82161 | -80517 | -81109 | -80084 |
| 18063 | 83574 | | 600753.CN | GEN S POWER GRP | +0.52% | +688 | +4559 | -82106 | -80463 | -81058 | -76896 |
| 13096 | 86706 | | 600543.CN | GANSU MOGAO IND DEV | -1.17% | +915 | -82131 | -82124 | -81609 | -80986 | -78594 |
| 18318 | 73718 | | 600883.CN | YUNNAN BOWIN TECH IND | +0.42% | +645 | +4452 | +5965 | -35944 | -80797 | -79777 |
| 13097 | 89765 | 2 | 515650.CN | FULLGOAL CSI CONSUMPTION 50 EXCHANGED OPENED INDEX SECURITIES | +0.17% | +915 | -81627 | -81606 | -81067 | -80418 | -77969 |
| 12673 | 89178 | | 600037.CN | BEIJING GEHUA CATV NETWORK | +0.51% | +940 | -81533 | -81501 | -80938 | -80261 | -77729 |
| 13163 | 86117 | | 688543.CN | JIANGXI GUOKE DEFENCE GRP | -0.99% | +987 | -81522 | -81501 | -80965 | -80246 | -77865 |
| 19332 | 81333 | | 601228.CN | GUANGZHOU PORT | +1.87% | +460 | +3804 | -36641 | -79237 | -79829 | -78806 |
| 20418 | 60221 | | 603759.CN | HAITIAN WATER GRP | +1.27% | +574 | +3860 | +8518 | +3837 | -79159 | -77327 |
| 20475 | 57323 | | 688737.CN | SINOTECH | +1.44% | +570 | +3842 | +8459 | +293 | -78725 | -78015 |
| 11553 | 86189 | | 516090.CN | E FUND CSI NEW ENERGY ETF | +0.26% | +1192 | -79879 | -79788 | -79121 | -78332 | -75565 |
| 20903 | 77725 | | 512600.CN | HARVEST CSI CONSUMER STAPLES ETF | -1.11% | +474 | +3674 | +8372 | -77558 | -78199 | -76771 |
| 19051 | 56851 | | 600802.CN | FUJIAN CEMENT | -1.51% | +611 | +4178 | -6499 | -1111 | -77833 | -75740 |
| 15558 | 86258 | | 600798.CN | NINGBO MARINE | +3.26% | +786 | -79038 | -79012 | -78464 | -77807 | -75326 |
| 21235 | 77857 | | 563200.CN | FULLGOAL CAI 2000 ETF | +0.59% | +752 | +3770 | +8500 | -77341 | -77789 | -76438 |
| 16913 | 83786 | | 600199.CN | ANHUI GOLDEN SEED WINERY | -0.84% | +702 | +5242 | -78523 | -78008 | -77393 | -75026 |
| 19328 | 78613 | | 600742.CN | CHANGCHUN FAWAY AUTOMOBILE COMPONENTS | +0.63% | +460 | +3804 | -34946 | -77131 | -76599 | -74349 |
| 15557 | 85036 | | 600795.CN | GD POWER DEV | +0.23% | +786 | -77773 | -77705 | -77200 | -76486 | -73931 |
| 17217 | 76143 | | 688651.CN | WEBRAY TECH | -0.44% | +612 | +4954 | -34566 | -77061 | -76420 | -73981 |
| 18065 | 80297 | | 603557.CN | QIBU | -0.84% | +688 | +4559 | -77156 | -76641 | -76018 | -73626 |
| 13161 | 81985 | | 688539.CN | NANJING GOVA TECH | 0.00% | +987 | -77481 | -77370 | -76668 | -75844 | -72971 |
| 10469 | 77716 | | 603323.CN | JIANGSU WUJIANG RURAL COMMERCIAL BANK | -0.57% | +1361 | -76203 | -75974 | -75145 | -74133 | -70903 |
| 25007 | 60813 | | 600156.CN | HUNAN HUASHENG | -0.95% | +482 | +3105 | +6678 | +14418 | -74073 | -73055 |
| 20354 | 73946 | | 513550.CN | HUATAI PB CSI HK CONNECT 50 ETF | +1.90% | +576 | +3910 | +8623 | -74526 | -73914 | -71541 |
| 15548 | 82426 | | 688285.CN | CHINA RAILWAY HIGH SPEED ELECTRIFICATION EQUIPMENT COR | +0.39% | +761 | -75278 | -75193 | -74516 | -73705 | -70851 |
| 25518 | 72178 | | 688012.CN | ADVANCED MICRO FABRICATION EQUIPMENT CHINA | +2.15% | +438 | +3143 | +6548 | +13778 | -73650 | -72526 |
| 25846 | 64672 | | 688178.CN | NANJING WONDUX ENVIRONMENTAL PROTECTION TECH COR | 0.00% | +495 | +3023 | +6352 | +13506 | -73293 | -72173 |
| 25799 | 64793 | | 588210.CN | E FUND SSE SCIENCE AND TECH INNOVATION BOARD 100 ETF | +0.20% | +443 | +2955 | +6284 | +13515 | -73276 | -71913 |
| 26538 | 61312 | | 603828.CN | SUZHOU KELIDA BUILDINGDECORATION | +4.92% | +443 | +2785 | +5954 | +12775 | -72558 | -71540 |
| 23075 | 75695 | | 688628.CN | UNI TREND TECH | +0.18% | +518 | +3465 | +8174 | -73063 | -72536 | -70180 |
| 26934 | 65489 | | 603936.CN | BOMIN ELECTRONICS | -0.11% | +402 | +2807 | +5779 | +12305 | -72161 | -71143 |
| 21978 | 55265 | | 688373.CN | SHANGHAI MICURX PHARMACEUTICAL | +0.35% | +536 | +3565 | +7810 | +769 | -72116 | -69724 |
| 26905 | 65300 | | 513130.CN | HUATAI PB CSOP HANG SENG TECH ETF | +3.16% | +393 | +2818 | +5756 | +12297 | -72016 | -70921 |
| 27243 | 61875 | | 600023.CN | ZHEJIANG ZHENENG ELECTRIC POWER | -0.54% | +376 | +2694 | +5716 | +12137 | -71896 | -70877 |
| 27242 | 61857 | | 603027.CN | QIANHE CONDIMENT AND FOOD | -0.80% | +376 | +2694 | +5716 | +12137 | -71862 | -70846 |
| 23045 | 75046 | | 605287.CN | DECAI DECORATION | +0.70% | +518 | +3465 | +8175 | -72214 | -71614 | -69362 |
| 27693 | 62168 | | 688085.CN | SHANGHAI SANYOU MEDICAL | +0.27% | +418 | +2617 | +5506 | +11763 | -71458 | -70335 |
| 12124 | 67537 | | 688620.CN | GUANGZHOU ANYKA MICROELECTRONICS | +1.53% | +1052 | -598 | -35025 | -72173 | -71086 | -67788 |
| 27681 | 61574 | | 688248.CN | CHINA SOUTHERN POWER GRID TECH | +0.46% | +418 | +2618 | +5508 | +11730 | -70980 | -67839 |
| 14315 | 72089 | | 600237.CN | ANHUI TONGFENG ELECTRONIC | -0.67% | +852 | +812 | -72406 | -71565 | -70563 | -67378 |
| 19441 | 73764 | | 516630.CN | CHINAAMC CSI CLOUD COMPUTING BIG DATA ETF | +0.87% | +589 | +3762 | -32010 | -71294 | -70516 | -67750 |
| 19442 | 76962 | | 688006.CN | ZHEJIANG HANGKE TECH | +0.61% | +589 | +3762 | -71824 | -71149 | -70362 | -67576 |
| 29491 | 62919 | | 513990.CN | CMF SSE HK EQUITIES ETF | +1.89% | +384 | +2454 | +5077 | +10764 | -69709 | -66247 |
| 29497 | 63571 | | 513650.CN | CHINA SOUTHERN SP 500 ETF | +1.23% | +296 | +2389 | +4986 | +10668 | -69594 | -68129 |
| 19361 | 72866 | | 603132.CN | JINHUI MINING | +0.08% | +577 | +3746 | -31596 | -70336 | -69508 | -66633 |