Ticker Rank - Stooq

pon, 9 mar 2026, 7:02 CET, NY 2:02, Londyn 6:02, Tokio 15:02, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 205 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D ▲	TR change 10D	TR change 20D	TR change 30D
25957	32426	1	ZR.C	ROUGH RICE	0.00%	-4545	+160	-19388	-17287	-2401	-1880
23425	20669	1	RY.C	EURO/YEN	0.00%	+2095	+3801	-14017	-11009	-271	+12128
3903	15964		L6.C	BRAZILIAN REAL	0.00%	-13665	-13532	-13444	-13599	-13182	-10068
2430	15911	11	OP.C	S&P 1000	0.00%	-12637	-13972	-12115	-12158	-14114	-13753
4225	9224	44	NQ.C	NASDAQ 100	0.00%	-974	+143	-9999	-9707	-3515	-216
12237	21064	19	FX.C	EURO STOXX 50	0.00%	+5172	-1027	-9209	-22905	-11972	-8961
4484	12257	10	JB.C	S&P 500 INFO TECH	0.00%	+182	-9559	-8515	-8700	-7850	-9565
6968	14664		Q4.C	ZINC SPECIAL HG 3M	0.00%	-9816	-9288	-8347	-8336	-7136	-6384
6501	11643		R4.C	NAS ALUMINIUM	0.00%	+1452	+2366	-8274	-7435	-7651	-3796
30263	24293		0EL.C	HSCEI INDEX	0.00%	+5169	-12288	-8106	-5265	+10918	+13748
17782	18999		P2.C	ALUMINIUM ALLOY 3M	0.00%	-9621	-3906	-7720	-11546	-2483	+6170
30255	58195		SK.C	SWEDISH KRONA	0.00%	+5171	+10625	-7586	-4618	-6354	-81453
5566	13439	64	CL.C	CRUDE OIL WTI	0.00	-81	-2854	-7451	-7710	-8421	-10052
5712	9538		BE.C	BEL 20	0.00%	+1232	+3139	-7097	-6962	-6715	-5658
9416	15246	7	P9.C	COPPER GRADE A	0.00%	-7027	-6247	-6554	-6934	-3955	-5338
9394	14746		P3.C	ALUMINIUM HG	0.00%	-3567	-3972	-5396	-5891	-5328	-6951
8044	10829	5	EJ.C	EURO/YEN	0.00%	+1693	-1776	-5293	-5851	+4134	-5286
31647	26692		0CX.C	TOKYO TOPIX INDEX	0.00%	+4697	-9701	-5234	-2141	+1053	+9921
5084	9071	9	JG.C	S&P 500 INDUSTRIAL	0.00%	-7597	-1712	-4545	-3480	-657	-4276
5301	10899	107	NG.C	NATURAL GAS	0.00%	+1182	+229	-4351	-8006	-10004	-5972
10073	14927	9	BL.C	S&P 500 CONSUMER STAPLES	0.00%	-5411	-5561	-4276	-4209	-3434	-6261
8776	14133	2	JY.C	JAPANESE YEN	0.00%	-6097	-5412	-3951	-6366	-2744	-5107
15003	10522		DG.C	DRY WHEY	0.00%	+2637	+9413	-3479	-1867	+1335	+5809
12427	15845	10	RB.C	GASOLINE RBOB	0.00%	-481	-607	-3391	-4665	-2849	-4128
16113	15876	2	LB.C	LUMBER PHYSICAL	0.00%	-6769	-4438	-3381	-3357	+5672	+3535
14013	16610	7	S6.C	SWISS FRANC	0.00%	-3504	-3366	-3252	-3390	-2135	-69
14669	14747		C4.C	CHEESE BLOCKS	0.00%	-1003	-3325	-3054	-2183	+2293	+726
12608	14874	1	S4.C	TIN REFINED	0.00%	+359	-3844	-3024	-2888	-3577	-2101
3898	6167	150	DX.C	US DOLLAR INDEX	0.00%	-317	+248	-2979	-7045	-2267	-1702
13365	15266	3	P7.C	NICKEL	0.00%	+259	+3634	-2978	-3913	-1115	-2255
12671	15004	11	SU.C	S&P 500 VALUE INDEX	0.00%	-2238	-3314	-2905	-2045	-2241	-383
9698	8071	58	SI.C	SILVER	0.00%	-2545	+195	-2898	-864	-891	+5501
13399	13717		O0.C	ZINC HIGH GRADE	0.00%	-850	-473	-2861	-2388	+335	-103
14875	15886	1	QV.C	RENMINBI/EURO	0.00%	-2878	-2867	-2858	-2796	-2757	+3751
14112	13275		NS.C	DOLLAR/KRONE	0.00%	-350	-3120	-2842	-2812	+691	+5328
13754	14383	1	C3.C	CHEESE BARRELS	0.00%	+861	-3575	-2749	-1967	+6945	-2373
12940	14179	17	AH.C	BLOOM COMMODITY INDEX	0.00%	-3385	-2521	-2665	-2352	-1461	-356
14149	16916	3	ZO.C	OATS	0.00%	-3055	-2803	-2631	-3009	-1710	-3003
12353	15370	9	ZS.C	SOYBEAN	0.00%	-1824	-3461	-2525	-2490	-3860	-3151
13424	16487	4	ZM.C	SOYBEAN MEAL	0.00%	-2889	-2017	-2468	-2590	-2965	-3421
1872	4036	77	GC.C	GOLD	0.00%	-247	-1575	-2449	-2840	-3521	-2160
14938	16187		R0.C	LEAD PIG	0.00%	-1396	-534	-2367	-2514	-1779	+580
14935	16077		P5.C	LEAD PIG	0.00%	-1394	-533	-2206	-2305	-2323	+117
1817	5370	100	CB.C	CRUDE OIL BRENT	0.00%	-603	-109	-2201	-3499	-2988	-4232
14308	16168		N6.C	NEW ZEALAND DOLLAR	0.00%	-559	-2503	-2190	-2528	-1778	-3032
16976	17290	1	V8.C	COBALT OFFICIAL	0.00%	+469	-1471	-2085	-1201	+241	+2096
15448	17732	1	RZ.C	EURO/SWISS	0.00%	-2191	-2071	-2000	-2164	-2055	-2337
15432	17667		P8.C	NICKEL 3M	0.00%	-2211	-2064	-1999	-2164	-2037	-2219
15064	16177	14	BN.C	S&P 500 FINANCIALS	0.00%	-760	-901	-1982	-1114	-346	-2000
15422	17466		UZ.C	DOLLAR/KORUNA	0.00%	-2182	-2053	-1980	-2144	-1965	-1640

1 - 50 from 205 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.