Ticker Rank - Stooq

pią, 15 maj 2026, 0:52 CEST, NY 18:52, Londyn 23:52, Tokio 7:52, ^SPX +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank - Commodities Cash

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 194 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
1371	5456	3	TB.C	13-WEEK T-BILL RATE	0.00	+10	-816	-638	-5559	-3352	-2285
1775	5241	120	DJ.C	US BLUECHIP	0.00%	+15	-1095	-1106	-2546	-3552	-4246
1856	9647	31	S1.C	COPPER A OFFICIAL	0.00%	-243	-562	-6053	-5881	-7023	-9833
1912	3347	319	VI.C	S&P 500 VIX	0.00%	-12	-326	-1244	-1366	-1442	-2018
2277	2771	107	CB.C	CRUDE OIL BRENT	0.00%	+14	-46	-35	-69	-1487	-1164
2288	4657	29	P0.C	COPPER GRADE A 3M	0.00%	+12	-207	-3473	-4146	-1922	-1948
2837	3928	213	A5.C	ATX INDEX	0.00%	+19	+415	-837	-990	-1349	-1315
3098	11613	21	CT.C	COTTON #2	0.00%	+20	-6104	-8428	-12183	-9635	-4317
3325	4989	79	GC.C	GOLD	0.00%	+18	+140	-193	-335	-3397	-1415
3361	6015	111	ES.C	US LARGECAP	0.00%	+17	+687	-147	-540	-7393	-3944
3376	4184	152	DX.C	US DOLLAR INDEX	0.00%	+16	+392	+231	-529	-1478	-747
3621	9651	23	ZW.C	WHEAT	0.00%	+21	-1685	-4577	-7330	-8814	-7926
4231	9287	50	HG.C	HIGH GRADE COPPER	0.00%	+9	-611	+412	-4993	-6431	-4998
4491	10851	17	AH.C	BLOOM COMMODITY IDX	0.00%	+14	+1096	-4265	-8144	-7450	-8828
4536	5524	30	CC.C	COCOA	0.00%	+10	+806	-434	+475	-4070	+1216
4809	13111		O0.C	ZINC HIGH GRADE	0.00%	+9	+328	-10549	-11283	-8794	-10173
5077	10154	45	NQ.C	NASDAQ 100	0.00%	+10	+1283	-1790	-3655	-6067	-8766
5161	10045	12	SU.C	S&P 500 VALUE INDEX	0.00%	+11	-407	-9053	-13694	-383	+877
5505	9082	38	KC.C	COFFEE	0.00%	+8	-639	-671	-2216	-6431	-8326
6002	8478	113	NG.C	NATURAL GAS	0.00%	+15	+1446	-2765	-2936	-4948	-1
6810	6211	69	CL.C	CRUDE OIL WTI	0.00	+11	+2208	+830	-505	+1876	+1517
7100	10071	19	ZC.C	CORN	0.00	+14	+1935	-4475	-7301	-3913	-4829
7400	9980	46	TR.C	IRON ORE CFR CHINA	0.00%	+15	+1870	-4867	-7838	-4387	-2511
7864	14652	10	YM.C	DOW FUTURES	0.00%	+17	-2864	-6709	-11668	-5891	-9461
8694	11918	9	JB.C	S&P 500 INFO TECH	0.00%	+17	+3041	+3005	-3842	-4572	-5050
9107	14830	4	NC.C	NASDAQ COMP	0.00%	+18	+725	-3784	-13156	-5270	-8052
9209	7835	27	SB.C	SUGAR #11	0.00%	+18	+3240	-847	+2445	-1900	+4030
9405	10649	61	SI.C	SILVER	0.00%	+18	+3312	-291	-3836	-3526	-2956
9496	15324	1	S9.C	ZINC HG OFFICIAL	0.00%	+18	+3360	-7087	-12439	-4661	-8235
9777	15165	16	BM.C	S&P 500 ENERGY	0.00%	+17	+238	-6146	-9246	-4439	-7911
9880	13986		OR.C	DOLLAR/RAND	0.00%	+17	+3561	+5592	-12243	-2496	-7145
10721	14697	12	SG.C	S&P 500 GROWTH INDEX	0.00%	+16	+1469	-5802	-10628	-3231	-3643
10812	14771	10	BL.C	S&P 500 CONSUMER STAPLES	0.00%	+16	-1369	-2665	-9483	-3334	-5563
10922	15257		Q3.C	ZINC SPECIAL HG	0.00%	+16	+3842	-5718	-11221	-1722	-6681
11092	12627		NB.C	NASDAQ BIO	0.00%	+16	+3841	-1293	-3666	-1837	-2846
11135	10048	7	O9.C	COPPER GRADE A	0.00%	+17	+3830	-1908	-986	-949	+3851
11296	14326	4	GD.C	S&P GSCI	0.00%	+16	+3799	-4591	-7235	-2697	-5789
11633	14989	12	BS.C	S&P 500 HEALTH CARE	0.00%	+16	-638	-2001	-10516	-2563	-2488
11705	12395	9	ZS.C	SOYBEAN	0.000000	+16	+3613	+698	-1683	-1232	-1415
11747	12867	11	JE.C	S&P 500 UTILITIES	0.00%	+15	-930	-2968	-2636	-2213	-2508
11800	12617	3	LE.C	LIVE CATTLE	0.00%	+14	+3527	+860	-2993	-708	-1762
11916	13713		P3.C	ALUMINIUM HG	0.00%	+14	+3490	-3936	-6287	-2082	-1471
12084	12272	4	ZM.C	SOYBEAN MEAL	0.00%	+14	+3423	+837	+1316	-33	-2395
12268	14010	2	Q8.C	ALUMINIUM HIGH GRADE	0.00%	+14	+3282	+1049	-572	-1834	-4300
12289	13220	8	ZL.C	SOYBEAN OIL	0.00%	+14	+3264	-72	-4238	-1635	-1823
12383	9936	2	AL.C	ALUMINUM	0.00%	+14	+448	-1715	-722	+3666	+6022
12404	12579	9	Q0.C	NICKEL	0.00%	+14	+3084	+138	-2828	-707	+307
12410	11952	6	PA.C	PALLADIUM	0.00%	+14	+3080	+123	-1794	-1010	-661
12520	12209	3	MW.C	SPRING WHEAT MPLS	0.00%	+14	+2970	-63	-3965	+158	-1032
12528	13311	5	C.C	CORN	0.00%	+14	+2960	-3540	-8087	-625	-2050

1 - 50 from 194 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.