Ticker Rank - Stooq

nie, 16 lut 2025, 13:04 CET, NY 7:04, Londyn 12:04, Tokio 21:04, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 207 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
1174	1244	132	DX.C	U.S. DOLLAR INDEX	0.00%	-175	-134	-84	-90	-77	+189
1336	1263	284	VI.C	S&P 500 VIX	0.00%	-9	-144	+31	+92	+174	-9
1406	1735	33	KC.C	COFFEE	0.00%	+159	+192	+345	+338	-53	-872
1787	1936	99	NG.C	NATURAL GAS	0.00%	+119	-95	-631	-737	-426	+44
1995	2267	108	DJ.C	DJIA	0.00%	-88	+300	-280	-42	-580	-243
2001	1701	96	ES.C	S&P 500	0.00%	-63	-154	+404	+498	+498	+461
2121	2315	180	A5.C	ATX INDEX	0.00%	-483	-351	+179	-155	-314	-39
2205	2142	69	GC.C	GOLD	0.00%	-10	+64	+182	+80	+108	-88
2351	4900	9	JB.C	S&P 500 INFO TECH	0.00%	-607	+310	-2886	-3777	-1501	-2204
2515	3210	41	HG.C	HIGH GRADE COPPER	0.00%	+15	+468	-897	-443	-1938	-165
2534	3546	17	AH.C	BLOOM COMMODITY INDEX	0.00%	+143	+145	-2265	-2215	-1323	-961
2811	4893	7	RB.C	GASOLINE RBOB	0.00%	-1481	-733	-2854	-2549	-3332	-292
2909	2912	85	CB.C	CRUDE OIL BRENT	0.00%	+219	+216	+131	+526	-809	+345
3098	4606	10	S1.C	COPPER A OFFICIAL	0.00%	+115	-407	-628	-74	-2244	-2477
3217	3822	4	GD.C	S&P GSCI	0.00%	-8	+662	+109	+633	-1874	-1071
3354	3382	38	NQ.C	NASDAQ 100	0.00%	-63	+286	-1074	-1042	+924	+328
3509	3893	46	SI.C	SILVER	0.00%	-178	+83	+287	-256	-626	-711
3547	4158	25	SB.C	SUGAR #11	0.00%	+147	+777	-1819	-1344	-1827	-47
3565	6840	2	H5.C	USD/OFFSHORE RMB CNH	0.00%	-1475	-2522	-4222	-3102	-4164	-3195
3571	3691	3	ZO.C	OATS	0.00%	-303	-61	-521	+157	-683	-123
3642	5198	3	LE.C	LIVE CATTLE	0.00%	-803	-152	-1739	-1272	-2636	-1734
3797	2784	27	CC.C	COCOA	0.00%	+85	+480	+1141	+1318	+1357	-177
3945	5836	2	AU.C	AUSTRALIAN DOLLAR	0.00%	-1333	-498	-1044	-1365	-2765	-2434
4053	4934	59	CL.C	CRUDE OIL WTI	0.0	+31	-498	-594	+305	-1334	-955
4062	6567	8	J6.C	JAPANESE YEN	0.00%	-1572	-1008	-1132	-857	-3661	-2660
4074	5715	2	M6.C	MEXICAN PESO	0.00%	-1596	-1062	-1697	-1960	-1354	-1999
4075	4851	9	PL.C	PLATINUM	0.00%	-597	-399	+364	+820	-394	-1904
4092	5380	3	U8.C	COBALT	0.00%	+15	+1072	+38	-1772	-2251	-2329
4107	6963		EK.C	KRONE/KRONA	0.00%	-1692	-1284	-3760	-2684	-3635	-2682
4165	6629		HY.C	CANADIAN/YEN	0.00%	-1818	-1592	-3610	-2479	-3554	-2534
4166	6919	4	B6.C	BRITISH POUND	0.00%	-1823	-1598	-3662	-2584	-3575	-2621
4167	6852		GN.C	POUND/NEW ZEALAND	0.00%	-1823	-1598	-3662	-2584	-2739	-2611
4168	6773	8	EC.C	EURO FX	0.00%	-1827	-1603	-3685	-2606	-3256	-2601
4169	6801	2	JY.C	JAPANESE YEN	0.00%	-1827	-1603	-3686	-2608	-3393	-2531
4170	6937	2	D6.C	CANADIAN DOLLAR	0.00%	-1827	-1603	-3687	-2610	-3545	-2466
4171	7035		EP.C	EURO/CANADIAN	0.00%	-1829	-1607	-3697	-2621	-3572	-2619
4172	6998	3	GB.C	EURO/POUND	0.00%	-1830	-1609	-3688	-2611	-3554	-2564
4173	7031		GZ.C	EURO/KORUNA	0.00%	-1830	-1609	-3698	-2622	-3564	-2607
4206	5242	10	YM.C	DOW FUTURES	0.00%	+2	+1071	-1565	-1335	-1675	-1944
4219	4456	18	ZC.C	CORN	0.00%	-310	+270	+472	+246	+260	-1262
4271	6334	1	QV.C	RENMINBI/EURO	0.00%	-2288	-2563	-2428	-2094	-1997	-2308
4281	4820	9	ZS.C	SOYBEAN	0.00%	-359	+179	-124	-607	-893	-758
4307	5216	11	OP.C	S&P 1000	0.00%	-1380	-867	-1037	-1378	-1172	-858
4329	6089	5	E6.C	EURO FX	0.00%	-1205	-563	-2637	-1623	-2464	-1148
4341	6055	2	Q8.C	ALUMINIUM HIGH GRADE	0.00%	-44	-2021	-1700	-1643	-2061	-2141
4348	4404	43	TR.C	IRON ORE 62% FE CFR	0.00%	-45	+641	-93	+463	-179	-15
4355	6217		AE.C	AEX INDEX	0.00%	-46	-630	-1409	-2143	-2107	-1726
4459	6344	5	EJ.C	EURO/YEN	0.00%	-85	-1211	-2156	-1736	-1112	-2314
4464	6736		BE.C	BEL 20	0.00%	-94	-1243	-2369	-1327	-2340	-2324
4473	6916		EU.C	EURO FUTURES	0.00%	-1521	-1297	-3379	-2299	-2919	-2298

1 - 50 from 207 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.