Ticker Rank - Stooq

pon, 13 sty 2025, 8:16 CET, NY 2:16, Londyn 7:16, Tokio 16:16, ^SPX -1.54%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

1 - 50 from 11780 | First | Previous | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
7653	100513		66427.HK	CI#HSI RC2611A	0.00%	-92860
7640	100104		29913.HK	UB BILI@EC2506B	0.00%	-92507	-92403
7633	99644		68126.HK	JP#JDCOMRC2606A	0.00%	-91867	-92963	-92684	-92312	-91622	-91013
8977	100503		66261.HK	JP#TENCTRP2712K	0.00%	-91526
8976	100407		2530.HK	NUMANS	0.00%	-91431
8975	100402		325.HK	BLOKS	0.00%	-91427
7658	100255		23131.HK	HS HSI @EP2503C	0.00%	-91415	-93235	-92508	-92823	-92831	-92610
8985	99887		26481.HK	HUXIAMI@EP2505A	0.00%	-90388	-91478	-91195	-90819	-90052	-89963
8984	99785		26306.HK	JPPETCH@EC2503A	0.00%	-90316	-91396	-91107	-90728	-89947	-89849
8962	100274		23264.HK	UBMTUAN@EC2502B	0.00%	-90120	-91946	-91221	-91537	-91546	-91327
8978	99525		50680.HK	MS#HSI RC2805E	0.00%	-89679	-89990	-91115	-91168	-91918	-90020
10052	99229		29049.HK	JPXIAMI@EC2505B	0.00%	-89542	-89305	-89818	-90191	-89008	-88668
11576	100035		25504.HK	JPNOEDU@EC2504A	0.00%	-89051	-88643	-89776	-89893	-88339	-87030
11507	100019		64481.HK	GJ#HSI RC2709P	0.00%	-88398	-88199	-88791	-89190	-88194
11582	99986		26635.HK	CIPINAN@EP2502A	0.00%	-87872	-88963	-88681	-88307	-87560	-87476
11579	99832		26409.HK	SGYKENR@EC2512A	0.00%	-87753	-88837	-88552	-88174	-87400	-87309
11549	100444		50956.HK	GJ#HSI RP2512B	0.00%	-87591	-89192	-88560	-88666	-88669	-87421
11543	99912		55212.HK	UB#TENCTRP2712O	0.00%	-87338	-87663	-88802	-88860	-89783	-87964
11541	99859		54781.HK	JP#HSI RP2704O	0.00%	-87319	-87641	-88779	-88837	-89720	-87888
11539	99748		28046.HK	JPALIBA@EC2504C	0.00%	-87256	-87574	-88708	-88764	-89597	-87748
11536	99523		50638.HK	BP#HSI RC2706P	0.00%	-87120	-87431	-88556	-88609	-89357	-87459
11535	99456		50185.HK	CT#MTUANRC2510C	0.00%	-87081	-87390	-88511	-88562	-89289	-87371
11411	92291	1	719.HK	SHANDONG XINHUA	0.00%	-86996	-84287	-85072	-82737	-79589	-78179
11531	95503		67425.HK	UB#HSI RC2609K	0.00%	-85832	-83270	-83381	-85028	-80400	-82925
13798	99656		27162.HK	JPHUAHO@EC2504A	0.00%	-85708	-86804	-86528	-86156	-85470	-84862
8951	90861		13611.HK	MB SBPH@EC2510A	0.00%	-85293	-84868	-84552	-84386	-81047	-79577
8387	89078		55831.HK	SG#HSI RC2607U	0.00%	-84618	-84016	-83597	-83383	-79740	-78113
11416	90830		1518.HK	NC HEALTHCARE	0.00%	-82805	-82368	-82063	-81902	-78552	-77070
6540	79833		751.HK	SKYWORTH GROUP	0.00%	-80260	-78554	-77320	-76667	-71841	-69636
11440	78088		51.HK	HARBOUR CENTRE	0.00%	-74069	-72164	-70808	-70070	-65023	-62982
10092	75318		6198.HK	QINGDAO PORT	0.00%	-73368	-70997	-69631	-68794	-63515	-61292
8963	73623		69637.HK	HS#HSI RC2509Z	0.00%	-73002	-70608	-69045	-68138	-62895	-60471
11581	72568		25658.HK	MSPETCH@EC2503A	0.00%	-69633	-67182	-65513	-64621	-59292	-56810
10091	68735		670.HK	CHINA EAST AIR	0.00%	-68198	-65433	-63550	-62502	-56834	-54129
11580	66558		26454.HK	CI CTWR@EC2612A	0.00%	-64918	-62024	-59969	-58873	-53082	-50362
10064	63988		25699.HK	CT XYS @EC2509A	0.00%	-64441	-61360	-59137	-57959	-51943	-49106
11586	63224		26120.HK	MSYKENR@EC2502A	0.00%	-62283	-59147	-56923	-55732	-49648	-46764
11585	63028		26977.HK	JPCTGDF@EC2511A	0.00%	-62150	-58993	-56746	-55550	-49441	-46556
11588	62445		27157.HK	BP AIA @EC2507A	0.00%	-61744	-58501	-56245	-55027	-48832	-45892
11412	61999		2666.HK	UNI MEDICAL	0.00%	-61562	-58296	-56004	-54800	-48549	-45580
11414	58100		3893.HK	CROSSTEC	0.00%	-58718	-55193	-52625	-51283	-44496	-41197
11540	52281		28153.HK	UBALIBA@EP2504A	0.00%	-54550	-50574	-47607	-46006	-38340	-34371
10046	47650		55775.HK	HS#SMIC RC2510A	0.00%	-53374	-48978	-45557	-43678	-34957	-30252
11565	49107		16896.HK	MSTENCT@EC2512A	0.00%	-52638	-48449	-45097	-43310	-34951	-30520
11545	47707		28694.HK	UBPINAN@EP2504A	0.00%	-51878	-47482	-44061	-42182	-33608	-28882
11546	46980		59448.HK	JP#HSI RP27125	0.00%	-51456	-47049	-43501	-41517	-32715	-28001
11574	46647		23752.HK	HSMEITU@EC2506A	0.00%	-51226	-46795	-43234	-41238	-32310	-27568
11538	45190		52914.HK	MS#HSI RP25041	0.00%	-50415	-45842	-42178	-40073	-30895	-25806
13774	47668		22790.HK	HS HKEX@EC2501A	0.00%	-49698	-45289	-41862	-40010	-31253	-26547
11553	43474		14000.HK	UBTENCT@EC2508A	0.00%	-49171	-44512	-40744	-38572	-29037	-23744

1 - 50 from 11780 | First | Previous | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.